Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 20
@S0F
878'0
878'0
883'2
877'2
881'4
3'4
878'0
7:44A Dec 05
SOYBEANS
Mar 20
@S0H
892'4
892'2
897'4
891'6
895'6
3'2
892'4
7:44A Dec 05
SOYBEANS
May 20
@S0K
907'0
907'0
912'2
906'6
910'6
3'6
907'0
7:44A Dec 05
SOYBEANS
Jul 20
@S0N
920'0
919'4
925'2
919'2
923'4
3'4
920'0
7:44A Dec 05
SOYBEANS
Aug 20
@S0Q
924'4
925'0
929'6
925'0
928'0
3'4
924'4
7:44A Dec 05
SOYBEANS
Sep 20
@S0U
924'0
928'0
928'0
928'0
928'0
4'0
924'0
1:29A Dec 05
SOYBEANS
Nov 20
@S0X
929'2
928'0
933'6
928'0
932'6
3'4
929'2
7:44A Dec 05
SOYBEANS
Jan 21
@S1F
934'6
934'6
938'4
934'6
938'0
3'2
934'6
7:44A Dec 05
SOYBEANS
Mar 21
@S1H
934'0
936'2
936'2
935'0
935'6
1'6
934'0
7:42A Dec 05
SOYBEANS
May 21
@S1K
933'6
932'6
936'0
927'6
933'4
1'6
935'4
s
1:15P Dec 04
SOYBEANS
Jul 21
@S1N
938'6
938'0
941'2
933'0
940'2
1'2
940'0
s
1:15P Dec 04
SOYBEANS
Aug 21
@S1Q
937'2
936'2
1'0
938'2
s
1:15P Dec 04
SOYBEANS
Sep 21
@S1U
926'0
936'0
1'0
927'0
s
1:15P Dec 04
SOYBEANS
Nov 21
@S1X
929'0
930'6
930'6
930'6
930'6
1'6
929'0
12:00A Dec 05
SOYBEANS
Jan 22
@S2F
928'0
1'0
929'0
s
1:15P Dec 04
SOYBEANS
Mar 22
@S2H
928'0
1'0
929'0
s
1:15P Dec 04
SOYBEANS
May 22
@S2K
928'0
1'0
929'0
s
1:15P Dec 04
SOYBEANS
Jul 22
@S2N
937'6
955'4
1'0
938'6
s
1:15P Dec 04
SOYBEANS
Aug 22
@S2Q
937'6
1'0
938'6
s
1:15P Dec 04
SOYBEANS
Sep 22
@S2U
937'6
1'0
938'6
s
1:15P Dec 04
SOYBEANS
Nov 22
@S2X
927'6
969'0
1'0
928'6
s
1:15P Dec 04
SOYBEANS
Jul 23
@S3N
927'6
1'0
928'6
s
1:15P Dec 04
SOYBEANS
Nov 23
@S3X
927'6
1'0
928'6
s
1:15P Dec 04
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 19
@IS9Z
830'0
3'0
833'0
s
2:08P Dec 04
NATIONAL SOY...
Jan 20
@IS0F
835'0
3'0
838'0
s
2:08P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0F)
Exchange:
CBOT
Last Trade:
881'4
Change:
3'4
Bid:
882'0
Ask:
882'0
Today's High:
883'2
Today's Low:
877'2
Volume:
102,632
Open:
878'0
Settle:
878'0
Prev:
878'0
Contract High:
Contract Low:
Updated:
Dec-05-2019
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@S0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.