Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1057'2  1058'4  1062'2  1052'0  1052'6  -4'4  1057'2  5:12A Oct 29
SOYBEANS  Jan 21 @S1F  1054'6  1056'2  1058'6  1050'4  1051'6  -3'0  1054'6  5:12A Oct 29
SOYBEANS  Mar 21 @S1H  1041'6  1043'2  1045'6  1037'6  1039'0  -2'6  1041'6  5:11A Oct 29
SOYBEANS  May 21 @S1K  1036'4  1037'0  1040'0  1032'2  1033'4  -3'0  1036'4  5:10A Oct 29
SOYBEANS  Jul 21 @S1N  1035'2  1035'6  1039'0  1031'0  1032'2  -3'0  1035'2  5:11A Oct 29
SOYBEANS  Aug 21 @S1Q  1024'6  1021'2  1022'0  1020'6  1021'4  -3'2  1024'6  4:57A Oct 29
SOYBEANS  Sep 21 @S1U  991'4  991'0  993'0  989'0  989'2  -2'2  991'4  4:33A Oct 29
SOYBEANS  Nov 21 @S1X  965'0  965'2  969'6  962'0  963'4  -1'4  965'0  4:58A Oct 29
SOYBEANS  Jan 22 @S2F  962'0  963'0  966'2  960'0  960'2  -1'6  962'0  5:05A Oct 29
SOYBEANS  Mar 22 @S2H  956'2  953'4  956'2  943'4  945'4  -12'0  944'2s  1:19P Oct 28
SOYBEANS  May 22 @S2K  940'4  940'0  940'0  940'0  940'0  -0'4  940'4  4:44A Oct 29
SOYBEANS  Jul 22 @S2N  955'6  948'6  948'6  944'0  944'6  -11'4  944'2s  1:15P Oct 28
SOYBEANS  Aug 22 @S2Q  950'6        850'0  -11'4  939'2s  1:15P Oct 28
SOYBEANS  Sep 22 @S2U  932'0        940'2  -11'4  920'4s  1:15P Oct 28
SOYBEANS  Nov 22 @S2X  908'2  910'2  910'2  908'2  908'2  0'0  908'2  3:45A Oct 29
SOYBEANS  Jul 23 @S3N  932'2        925'0  -10'4  921'6s  1:15P Oct 28
SOYBEANS  Nov 23 @S3X  917'6        920'4  -8'4  909'2s  1:15P Oct 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1040'0          -26'0  1014'0s  1:46P Oct 28
NATIONAL SOY... Nov 20 @IS0X  1045'0          -26'0  1019'0s  1:46P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1053'2
Change:  -4'0
Bid:  1052'6
Ask:  1053'2
Today's High:  1062'2
Today's Low:  1052'0
Volume:  100,102
Open:  1058'4
Settle:  1057'2
Prev:  1057'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN