Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  858'4  857'4  858'0  854'2  855'4  -3'0  858'4  11:54P Oct 22
SOYBEANS  Jan 19 @S9F  872'4  871'2  871'6  868'4  869'6  -2'6  872'4  11:55P Oct 22
SOYBEANS  Mar 19 @S9H  885'6  884'2  884'2  881'4  882'4  -3'2  885'6  11:37P Oct 22
SOYBEANS  May 19 @S9K  899'4  898'0  898'4  895'2  896'2  -3'2  899'4  11:37P Oct 22
SOYBEANS  Jul 19 @S9N  910'2  909'0  909'0  906'2  907'0  -3'2  910'2  10:38P Oct 22
SOYBEANS  Aug 19 @S9Q  914'4  913'4  913'4  910'6  911'4  -3'0  914'4  10:43P Oct 22
SOYBEANS  Sep 19 @S9U  915'4  915'2  915'2  912'0  912'2  -3'2  915'4  10:26P Oct 22
SOYBEANS  Nov 19 @S9X  920'0  918'4  918'4  916'0  916'4  -3'4  920'0  11:30P Oct 22
SOYBEANS  Jan 20 @S0F  930'6  928'0  928'0  928'0  928'0  -2'6  930'6  7:19P Oct 22
SOYBEANS  Mar 20 @S0H  936'6  941'4  941'4  941'4  941'4  1'4  938'2s  1:15P Oct 22
SOYBEANS  May 20 @S0K  943'2  948'0  948'0  947'4  947'4  1'4  944'6s  1:15P Oct 22
SOYBEANS  Jul 20 @S0N  952'2  955'6  955'6  955'6  955'6  1'2  953'4s  1:16P Oct 22
SOYBEANS  Aug 20 @S0Q  952'6        966'4  1'0  953'6s  1:15P Oct 22
SOYBEANS  Sep 20 @S0U  948'6        907'0  1'0  949'6s  1:15P Oct 22
SOYBEANS  Nov 20 @S0X  947'6  944'4  944'4  944'4  944'4  -3'2  947'6  9:59P Oct 22
SOYBEANS  Jul 21 @S1N  974'4        952'0  0'4  975'0s  1:15P Oct 22
SOYBEANS  Nov 21 @S1X  966'0  965'0  965'0  965'0  965'0  -1'0  966'0  7:00P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  770'0          0'0  770'0s  2:12P Oct 22
NATIONAL SOY... Nov 18 @IS8X  775'0          0'0  775'0s  2:12P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  855'4
Change:  -3'0
Bid:  855'4
Ask:  855'6
Today's High:  858'0
Today's Low:  854'2
Volume:  124,570
Open:  857'4
Settle:  858'4
Prev:  858'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN