Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 19
@TY9Z
129'13.0
129'15.5
129'19.5
129'05.0
129'05.0
-0'08.0
129'13.0
8:23A Dec 05
10 YR US TRE...
Mar 20
@TY0H
129'13.5
129'15.5
129'20.0
129'04.5
129'04.5
-0'09.0
129'13.5
8:24A Dec 05
10 YR US TRE...
Jun 20
@TY0M
129'10.5
129'14.5
129'14.5
129'10.0
129'10.0
-0'00.5
129'10.5
6:08A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:
CBOT
Last Trade:
129'05.0
Change:
-0'08.0
Bid:
129'04.5
Ask:
129'05.0
Today's High:
129'19.5
Today's Low:
129'05.0
Volume:
40,727
Open:
129'15.5
Settle:
129'13.0
Prev:
129'13.0
Contract High:
Contract Low:
Updated:
Dec-05-2019
8:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@TY9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.