Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'19.0  122'20.0  122'22.5  122'12.5  122'14.5  -0'04.5  122'19.0  9:36A Mar 19
10 YR US TRE... Jun 19 @TY9M  122'27.0  122'27.0  122'30.5  122'20.0  122'23.5  -0'03.5  122'27.0  9:43A Mar 19
10 YR US TRE... Sep 19 @TY9U  122'28.5          -0'04.0  122'24.5s  2:00P Mar 18
10 YR US TRE... Dec 19 @TY9Z              122'24.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'15.5
Change:  -0'03.5
Bid:  122'15.0
Ask:  122'15.5
Today's High:  122'22.5
Today's Low:  122'12.5
Volume:  16,169
Open:  122'20.0
Settle:  122'19.0
Prev:  122'19.0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN