Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'09.0  120'08.0  120'09.5  120'07.5  120'08.5  -0'00.5  120'09.0  8:40P Dec 12
10 YR US TRE... Mar 19 @TY9H  120'07.5  120'06.5  120'07.5  120'05.0  120'06.0  -0'01.5  120'07.5  9:36P Dec 12
10 YR US TRE... Jun 19 @TY9M  120'04.0        120'02.5    120'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'08.5
Change:  -0'00.5
Bid:  120'07.0
Ask:  120'08.0
Today's High:  120'09.5
Today's Low:  120'07.5
Volume:  11,122
Open:  120'08.0
Settle:  120'09.0
Prev:  120'09.0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN