Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 19
@NQ9Z
8465.25
8485.00
8523.75
8435.50
8495.25
28.75
8494.00
s
3:59P Dec 13
E-MINI NASDA...
Mar 20
@NQ0H
8491.50
8508.00
8549.00
8461.75
8521.25
29.50
8521.00
s
3:59P Dec 13
E-MINI NASDA...
Jun 20
@NQ0M
8508.25
8553.50
8564.25
8474.75
8540.00
31.50
8539.75
s
3:15P Dec 13
E-MINI NASDA...
Sep 20
@NQ0U
8529.00
8255.00
27.25
8556.25
s
3:15P Dec 13
E-MINI NASDA...
Dec 20
@NQ0Z
8550.25
8367.00
27.00
8577.25
s
3:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:
CME
Last Trade:
8495.25
Change:
28.75
Bid:
8492.25
Ask:
8495.50
Today's High:
8523.75
Today's Low:
8435.50
Volume:
330,063
Open:
8485.00
Settle:
8494.00
s
Prev:
8465.25
Contract High:
Contract Low:
Updated:
Dec-13-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@NQ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.