Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11132.75  11180.50  11296.00  11165.00  11221.00  88.25  11132.75  6:13A Oct 29
E-MINI NASDA... Mar 21 @NQ1H  11122.75  11169.00  11284.00  11169.00  11215.50  92.75  11122.75  6:10A Oct 29
E-MINI NASDA... Jun 21 @NQ1M  11110.50        11112.25    11110.50   
E-MINI NASDA... Sep 21 @NQ1U  11108.50            11108.50   
E-MINI NASDA... Dec 21 @NQ1Z  11555.00          -455.75  11099.25s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11221.00
Change:  88.25
Bid:  11220.75
Ask:  11221.75
Today's High:  11296.00
Today's Low:  11165.00
Volume:  749,420
Open:  11180.50
Settle:  11132.75
Prev:  11132.75
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN