Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7960.00  7958.25  7992.00  7941.25  7987.00  27.00  7986.75  3:30P Jul 15
E-MINI NASDA... Dec 19 @NQ9Z  7981.75  7985.00  8011.75  7965.25  8002.50  27.25  8009.00  3:15P Jul 15
E-MINI NASDA... Mar 20 @NQ0H  8007.00        7856.00  27.00  8034.00  3:15P Jul 15
E-MINI NASDA... Jun 20 @NQ0M  8028.50        7935.00  26.75  8055.25  3:15P Jul 15
E-MINI NASDA... Sep 20 @NQ0U  8050.00          10.00  8060.00  3:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7987.00
Change:  26.75
Bid:  7987.50
Ask:  7987.50
Today's High:  7992.00
Today's Low:  7941.25
Volume:  244,683
Open:  7958.25
Settle:  7986.75
Prev:  7960.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN