Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 19
@W9Z
539'2
539'0
0'0
539'2
s
12:05P Dec 13
WHEAT
Mar 20
@W0H
530'2
533'0
536'2
525'6
533'0
2'2
532'4
s
1:19P Dec 13
WHEAT
May 20
@W0K
533'0
536'0
538'4
528'6
535'0
1'6
534'6
s
1:19P Dec 13
WHEAT
Jul 20
@W0N
536'0
538'6
540'6
531'6
538'0
1'6
537'6
s
1:19P Dec 13
WHEAT
Sep 20
@W0U
542'0
544'4
546'2
537'6
543'4
1'4
543'4
s
1:18P Dec 13
WHEAT
Dec 20
@W0Z
551'6
554'6
556'0
548'0
553'4
2'0
553'6
s
1:18P Dec 13
WHEAT
Mar 21
@W1H
561'0
563'4
564'4
557'4
561'4
2'0
563'0
s
1:15P Dec 13
WHEAT
May 21
@W1K
560'6
561'0
563'4
561'0
563'4
2'6
563'4
s
1:15P Dec 13
WHEAT
Jul 21
@W1N
551'6
553'2
553'2
553'2
553'2
3'2
555'0
s
1:15P Dec 13
WHEAT
Sep 21
@W1U
554'6
544'0
4'2
559'0
s
1:15P Dec 13
WHEAT
Dec 21
@W1Z
566'4
565'6
4'0
570'4
s
1:15P Dec 13
WHEAT
Mar 22
@W2H
571'4
581'6
4'0
575'4
s
1:15P Dec 13
WHEAT
May 22
@W2K
571'4
4'0
575'4
s
1:15P Dec 13
WHEAT
Jul 22
@W2N
571'4
4'0
575'4
s
1:15P Dec 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 19
@KW9Z
427'4
416'0
0'0
427'4
s
12:08P Dec 13
HARD RED WIN...
Mar 20
@KW0H
442'6
446'4
451'4
437'4
443'0
0'0
442'6
s
1:19P Dec 13
HARD RED WIN...
May 20
@KW0K
450'2
454'0
458'4
445'4
450'2
0'2
450'4
s
1:19P Dec 13
HARD RED WIN...
Jul 20
@KW0N
457'0
461'2
464'6
452'0
457'2
0'2
457'2
s
1:19P Dec 13
HARD RED WIN...
Sep 20
@KW0U
465'4
469'2
473'0
460'6
465'6
0'0
465'4
s
1:17P Dec 13
HARD RED WIN...
Dec 20
@KW0Z
477'6
480'2
484'0
472'6
478'0
0'0
477'6
s
1:17P Dec 13
HARD RED WIN...
Mar 21
@KW1H
490'2
496'2
496'2
488'6
490'6
0'0
490'2
s
1:18P Dec 13
HARD RED WIN...
May 21
@KW1K
496'4
501'2
501'2
494'6
497'4
0'0
496'4
s
1:17P Dec 13
HARD RED WIN...
Jul 21
@KW1N
494'2
492'0
-2'2
492'0
s
1:15P Dec 13
HARD RED WIN...
Sep 21
@KW1U
499'4
499'6
499'6
499'6
499'6
0'0
499'4
s
1:15P Dec 13
HARD RED WIN...
Dec 21
@KW1Z
518'0
530'6
0'0
518'0
s
1:15P Dec 13
HARD RED WIN...
Mar 22
@KW2H
522'2
0'0
522'2
s
1:15P Dec 13
HARD RED WIN...
May 22
@KW2K
522'2
0'0
522'2
s
1:15P Dec 13
HARD RED WIN...
Jul 22
@KW2N
518'0
0'0
518'0
s
1:15P Dec 13
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 19
@MW9Z
500'4
500'4
5'4
506'0
s
1:31P Dec 13
HARD RED SPR...
Mar 20
@MW0H
523'0
524'6
532'4
522'0
524'0
2'6
525'6
s
1:31P Dec 13
HARD RED SPR...
May 20
@MW0K
531'2
533'2
540'4
530'4
532'0
2'6
534'0
s
1:31P Dec 13
HARD RED SPR...
Jul 20
@MW0N
540'0
542'0
549'4
540'0
541'2
2'6
542'6
s
1:31P Dec 13
HARD RED SPR...
Sep 20
@MW0U
549'0
553'0
554'6
549'0
550'6
2'4
551'4
s
1:31P Dec 13
HARD RED SPR...
Dec 20
@MW0Z
563'0
567'0
568'6
563'0
565'0
2'4
565'4
s
1:31P Dec 13
HARD RED SPR...
Mar 21
@MW1H
576'2
579'2
579'2
576'0
576'0
2'6
579'0
s
1:31P Dec 13
HARD RED SPR...
May 21
@MW1K
582'4
575'0
2'2
584'6
s
1:31P Dec 13
HARD RED SPR...
Jul 21
@MW1N
HARD RED SPR...
Sep 21
@MW1U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9Z)
Exchange:
CBOT
Last Trade:
539'0
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
79
Open:
Settle:
539'2
s
Prev:
539'2
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.