Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 375'0 375'0 -1'2
Mar 384'4 384'0 384'2 -1'0
May 392'0 391'4 391'6 -1'0
Jul 398'0 397'6 397'6 -1'0
Sep 399'4 399'0 399'0 -1'0
Dec 403'2 402'6 403'0 -0'6
Mar 412'0 411'2 411'6 -1'0
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'4 916'4 918'0 -2'0
Mar 932'4 929'6 931'2 -2'0
May 945'0 942'4 943'6 -2'0
Jul 956'6 954'2 955'0 -2'2
Aug 960'2 959'2 959'2 -2'0
Sep 960'6 959'0 960'0 -1'6
Nov 965'4 963'4 965'4 -0'4
Jan 978'4 969'0 973'4 3'6
Mar 984'6 976'6 980'2 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 527'2 527'6 1'2
May 534'2 533'0 533'2 1'0
Jul 540'0 539'2 539'6 1'0
Sep 547'0 547'0 547'0 0'6
Dec 559'0 558'6 558'6 0'6
Mar 568'0 568'0 568'0 0'6
May 576'0 572'2 572'2 -1'4
Jul 574'0 574'0 574'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 512'4 510'2 510'2 -1'0
May 523'6 521'2 521'6 -0'2
Jul 533'4 530'6 531'0 -1'0
Sep 543'4 543'4 543'4 -1'0
Dec 563'4 559'2 560'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 584'0 582'2 584'0 1'0
May 587'6 586'4 587'6 0'2
Jul 592'6 588'6 592'6 5'4
Sep 600'0 600'0 600'0 0'4
Dec 610'0 608'6 609'4 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.95 29.01 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3130 3122 3126
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -2'4
Mar 297'4 296'4 297'4 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN