Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 369'0 369'4 0'0
Mar 382'0 381'0 382'0 0'2
May 389'4 388'6 389'2 0'0
Jul 395'2 394'4 395'0 0'2
Sep 397'2 396'2 396'6 0'4
Dec 402'2 401'2 402'0 0'4
Mar 410'2 410'2 410'2 0'0
May 416'4 416'2 416'4 1'2
Jul 421'2 420'4 420'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 854'2 855'4 -3'0
Jan 871'6 868'4 869'6 -2'6
Mar 884'2 881'4 882'4 -3'2
May 898'4 895'2 896'2 -3'2
Jul 909'0 906'2 907'0 -3'2
Aug 913'4 910'6 911'4 -3'0
Sep 915'2 912'0 912'2 -3'2
Nov 918'4 916'0 916'4 -3'4
Jan 928'0 928'0 928'0 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 507'2 508'0 0'0
Mar 528'4 527'0 527'4 0'0
May 541'4 540'4 540'4 0'2
Jul 547'2 546'4 546'4 0'0
Sep 558'0 557'2 557'2 0'0
Dec 573'2 572'0 572'2 0'0
Mar 586'0 586'0 586'0 -4'2
May 593'0 -5'0
Jul 588'0 584'0 584'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 507'2 507'2 -0'4
Mar 534'0 532'2 532'4 0'0
May 546'6 545'6 545'6 -0'2
Jul 553'4 552'6 552'6 0'4
Sep 571'6 566'4 567'4 -7'2
Dec 592'6 587'4 588'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 585'0 585'0 -0'4
Mar 595'0 594'4 595'0 0'2
May 601'6 601'6 601'6 0'4
Jul 609'4 607'6 608'0 -3'6
Sep 615'2 614'6 615'2 -4'2
Dec 621'0 621'0 621'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 29.09 29.10 -0.05
Jan 29.47 29.33 29.34 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3124 3109 3112 - 16
Jan 3145 3130 3134 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 295'4 295'0 295'0 -0'4
Mar 285'6 285'6 285'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN