Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.800 128.275 128.600 0.275
Jun 122.825 122.175 122.750 0.175
Aug 118.475 117.850 118.450 0.350
Oct 118.450 117.950 118.425 0.300
Dec 120.975 120.475 120.975 0.300
Feb 122.175 121.700 122.100 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 70.575 71.375 0.350
May 80.000 78.975 79.900 0.225
Jun 88.500 86.425 87.675 -0.125
Jul 90.900 89.425 90.550 0.175
Aug 91.725 90.525 91.550 0.475
Oct 81.125 80.025 80.925 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.550 141.525 142.550 0.900
Apr 147.700 146.100 147.700 1.400
May 149.950 147.900 149.925 1.600
Aug 155.000 153.500 154.975 1.100
Sep 155.325 153.975 155.325 0.900
Oct 155.150 154.150 155.150 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 70.575 71.375 0.350
May 80.000 78.975 79.900 0.225
Jun 88.500 86.425 87.675 -0.125
Jul 90.900 89.425 90.550 0.175
Aug 91.725 90.525 91.550 0.475
Oct 81.125 80.025 80.925 0.425
Apr 71.825 70.575 71.375 0.350
May 80.000 78.975 79.900 0.225
Jun 88.500 86.425 87.675 -0.125
Jul 90.900 89.425 90.550 0.175
Aug 91.725 90.525 91.550 0.475
Oct 81.125 80.025 80.925 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.92 14.90 14.92
Apr 14.91 14.76 14.87 0.12
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN