**POET PRODUCER APP**
Home
Cash Bids
Producer Help Doc
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Contract Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
424'0
421'4
422'4
0'0
Mar
438'2
436'0
436'6
0'2
May
446'4
444'6
445'4
0'4
Jul
452'4
450'4
451'6
1'0
Sep
448'0
446'4
448'0
1'0
Dec
458'6
456'4
458'6
1'2
Mar
471'0
470'6
471'0
0'4
May
477'4
476'6
477'4
0'2
Jul
481'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1028'2
1019'6
1027'2
7'6
Jan
1045'6
1037'0
1044'4
7'6
Mar
1059'2
1051'0
1058'2
7'4
May
1073'0
1065'2
1072'0
6'6
Jul
1084'0
1076'4
1082'6
6'2
Aug
1080'6
1073'6
1079'2
5'6
Sep
1067'2
1063'6
1066'2
5'6
Nov
1071'0
1064'4
1070'6
6'4
Jan
1081'2
1077'2
1080'0
5'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
506'6
505'0
506'0
2'2
Mar
523'0
521'2
522'2
2'0
May
533'4
532'0
532'6
2'0
Jul
544'2
542'6
543'4
2'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
494'4
491'6
493'2
1'6
Mar
514'0
512'2
513'0
2'0
May
527'6
526'0
526'6
1'6
Jul
542'0
540'4
541'0
1'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Dec
5.5300
5.4800
5.4900
-0.0100
Mar
5.7250
5.6800
5.6850
-0.0050
May
5.8600
5.8200
5.8200
-0.0075
Jul
5.9825
5.9575
5.9675
-0.0075
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
2837
2803
2836
26
Jan
2871
2840
2869
25
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.27
50.97
51.25
0.12
Jan
51.65
51.32
51.54
0.06
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
243.350
239.850
240.500
- 3.700
Dec
246.475
241.400
242.000
- 6.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
375.525
370.850
372.000
- 7.725
Nov
375.700
371.700
371.700
- 9.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.075
82.100
82.350
-0.225
Feb
85.525
84.550
84.775
-0.325
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, October 17, 2025 12:00PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.