Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 430'0 430'0 -5'2
Mar 448'6 445'0 445'0 -4'4
May 457'4 453'6 453'6 -4'4
Jul 464'0 460'0 460'2 -4'2
Sep 458'2 455'4 455'4 -3'2
Dec 468'6 466'2 466'2 -2'4
Mar 481'0 478'6 478'6 -2'2
May 487'0 485'4 485'4 -1'6
Jul 490'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1097'6 1098'0 -21'6
Jan 1133'2 1112'4 1113'0 -21'2
Mar 1141'4 1122'4 1123'0 -19'0
May 1150'2 1133'2 1133'4 -17'2
Jul 1157'6 1141'4 1141'6 -15'6
Aug 1144'0 1131'0 1131'0 -13'6
Sep 1113'2 1103'0 1103'0 -11'4
Nov 1110'6 1100'6 1100'6 -10'6
Jan 1117'6 1111'2 1111'2 -9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 538'2 539'4 -15'2
Mar 567'4 553'2 554'2 -13'6
May 576'0 562'4 563'4 -13'0
Jul 584'0 572'0 573'0 -12'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 524'4 525'4 -14'4
Mar 553'0 540'0 541'0 -12'4
May 563'4 551'4 552'0 -12'0
Jul 574'0 564'0 564'4 -11'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5600 5.5175 5.5275 -0.0350
Mar 5.7500 5.7050 5.7125 -0.0300
May 5.8550 5.8325 5.8450 -0.0150
Jul 5.9700 5.9600 5.9700 -0.0150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3243 3132 3134 -114
Jan 3259 3156 3156 -108
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.33 49.34 49.51 -0.18
Jan 50.65 49.67 49.85 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.275 218.075 221.725 1.200
Feb 220.025 215.025 219.525 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 326.000 318.000 324.750 - 0.975
Jan 320.500 311.400 319.150 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.175 79.525 79.600 -1.000
Feb 80.975 80.100 80.275 -0.700
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN