Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 473'0 474'2 -3'6
Mar 493'0 485'2 486'2 -4'4
May 499'6 492'4 493'4 -4'4
Jul 504'6 497'6 498'6 -4'2
Sep 498'2 492'2 493'4 -3'4
Dec 510'4 504'4 506'4 -2'4
Mar 522'4 518'2 519'4 -2'2
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 530'4 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1253'2 1260'4 -1'6
Jan 1280'6 1268'4 1275'2 -2'0
Mar 1289'2 1277'6 1283'2 -2'0
May 1297'6 1286'4 1291'2 -2'6
Jul 1303'4 1292'4 1297'0 -3'0
Aug 1287'0 1277'0 1281'0 -2'6
Sep 1251'6 1244'2 1249'2 0'4
Nov 1242'0 1233'2 1240'0 1'6
Jan 1250'6 1245'4 1249'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 656'2 659'6 -9'4
Mar 684'4 671'0 674'4 -9'2
May 690'4 677'6 681'0 -8'4
Jul 690'6 679'0 682'4 -7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 700'4 703'6 -9'0
Mar 725'0 712'2 715'2 -9'0
May 730'0 717'4 720'4 -8'6
Jul 728'2 717'6 721'2 -7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.7600 6.7675 -0.0950
Mar 7.0675 6.9300 6.9375 -0.0975
May 7.1550 7.0525 7.0600 -0.0875
Jul 7.2475 7.1575 7.1625 -0.0750
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3541 3567 - 27
Jan 3579 3528 3547 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.45 66.50 67.10 -0.02
Jan 67.59 66.69 67.25 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 345.125 343.200 343.975 0.250
Nov 343.525 341.375 342.075 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.375 66.300 66.875 0.350
Feb 69.625 68.250 69.100 0.775
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN