Local Cash Bids
 
  June July August Harvest '19 Harvet '19
POET-Caro CORN Futures Price 445'4 445'4 452'4   459'4
Futures Month @C9N @C9N @C9U   @C9Z
Cash Price  
Basis  
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price       459'4  
Futures Month       @C9Z  
Cash Price        
Basis        
  Chart
Price as of 06/17/19 08:50PM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
49/77 57/74 53/66 49/73 54/75
Feels
Like

L/H (°F)
49/77 57/74 53/66 48/73 54/75
Dew Point
(°F)
53 58 51 52 55
Humidity
(%)
63 72 76 62 65
Wind
Speed

(mph)
1 4 9 2 8
Precip
(%)
- 66 50 - 74
Precip
Amt
(in.)
None Rain
0.04
Rain
0.36
None Rain
0.13
Evap
(in./day)
0.14 0.12 0.18 0.16 0.18
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CN9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 444'0 446'0 -8'6 454'6 08:40P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 451'0 452'2 -9'2 461'4 08:40P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 458'4 459'6 -8'6 468'4 08:40P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 463'6 465'2 -7'6 473'0 08:40P Chart for @C0H Options for @C0H
May 20 475'0 476'4 465'2 466'4 -7'4 474'0 08:40P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 465'6 467'0 -7'2 474'2 08:40P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'6 430'4 -4'2 434'6 08:40P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 906'2 909'0 -3'6 912'6 08:40P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 912'6 914'4 -4'6 919'2 08:40P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 919'6 921'6 -4'4 926'2 08:40P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 531'0 -8'4 539'4 08:39P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 534'0 -8'6 542'6 08:39P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'6 545'4 -8'4 554'0 08:39P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.600 1.600 1.590 1.590 -0.013 1.603 08:39P Chart for @AC9N Options for @AC9N
Aug 19 1.613 1.623 1.597 1.612 1.609s 08:39P Chart for @AC9Q Options for @AC9Q
Sep 19 1.603 1.603 1.558 1.558 -0.042 1.600 08:32P Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN