Local Cash Bids
 
  Oct. Oct/Nov Nov. 1-15 Nov. 16-30 Dec.
POET-Caro CORN Futures Price 369'4   369'4 369'4 369'4
Futures Month @C8Z   @C8Z @C8Z @C8Z
Cash Price  
Basis  
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price   369'4      
Futures Month   @C8Z      
Cash Price        
Basis        
  Chart
Price as of 10/23/18 12:51AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/49 31/44 27/45 30/46 32/50
Feels
Like

L/H (°F)
32/44 29/39 27/45 30/44 26/50
Dew Point
(°F)
32 26 27 29 32
Humidity
(%)
62 62 64 66 67
Wind
Speed

(mph)
12 5 1 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.05 0.03 0.04 0.06
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ8


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS: 
M-F   7:30am-4:00pm


 DDG LOADING HOURS:     
M-F 7:30am - 3:45pm

 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 12:40A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 12:40A Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 12:40A Chart for @C9K Options for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 12:40A Chart for @C9N Options for @C9N
Sep 19 396'2 397'2 396'2 396'6 0'4 396'2 12:40A Chart for @C9U Options for @C9U
Dec 19 401'4 402'2 401'2 402'0 0'4 401'4 12:40A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 12:40A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'2 -3'2 858'4 12:40A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'4 -3'0 872'4 12:40A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'4 882'4 -3'2 885'6 12:40A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 508'2 0'2 508'0 12:40A Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'4 527'0 527'4 0'0 527'4 12:40A Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'4 0'2 540'2 12:40A Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.262 1.273 1.257 1.261 0.004 1.263s 10/22 Chart for @AC8X Options for @AC8X
Dec 18 1.286 1.291 1.280 1.286 0.002 1.285s 10/22 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 0.002 1.310s 10/22 Chart for @AC9F Options for @AC9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN