Local Cash Bids
 
  May 22 June 22 July 22 Harvest '22
POET-Caro CORN Futures Price 777'2s 777'2s 777'2s 730'0s
Futures Month @C2N @C2N @C2N @C2Z
Cash Price
Basis
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price       730'0s
Futures Month       @C2Z
Cash Price      
Basis      
  Chart
Price as of 05/29/22 04:11AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/81 65/88 69/90 61/80 51/69
Feels
Like

L/H (°F)
54/82 65/89 69/93 61/82 51/69
Dew Point
(°F)
57 62 64 57 46
Humidity
(%)
61 54 55 58 51
Wind
Speed

(mph)
8 11 11 8 5
Precip
(%)
- - 20 35 20
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.19
Rain
0.13
Evap
(in./day)
0.22 0.3 0.28 0.2 0.17
View complete Local Weather

Intraday Commodities
@CN2


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Merchandiser

Adam Kessler - Grain Merchandiser

  Corn Receiving Hours (Subject to Change)
****contracted corn only****
May 30th Monday CLOSED
May 31st Tuesday-7:00am - 3:00pm
June 1st  Wednesday-
7:00am - 3:00pm
June 2nd  Thursday - 7:00am - 3:00pm
June 3rd  Friday-7:00am - 3:00pm




 DDG LOADING HOURS:   
7:00am - 2:30pm

New accounts: Call ahead to 989-672-2223 to provide names, addresses, phone numbers, email addresses & any splits needed.  



Contract Types
Basis Contracts – If you do a basis contract you are locking in the basis, guaranteeing a home for your bushels, but leaving the futures unpriced. You would do this if you want to play the market because you think the price may be going up, or you just want to make sure you have a home for your corn.
 
Futures only contract – In a futures contract you are locking in the Chicago futures price but leaving the basis open, The reason you would do this type of contract is because you think there may be a fight for bushels in the upcoming months so basis has a potential for improving. A $0.05 service fee is assesed for this contract type.

Flat Contracts – In a flat contract you are locking in both the futures price as well as the Basis Price.
 
Premium Plus Contract – In a Premium Plus Contract you are selling bushels, picking up a premium by selling a call with the potential secondary obligation.
Are you are Interested in adding even more to your contract price? We offer Premium Plus contracts with a potential corn second obligation. These can add 10-30 cents to our corn cash prices...call for details!!

Other Specialty contracts - Stop into the office and Mike, Adam or Nick would be happy to discuss all of the options avalible.



Corn checks are normally issued each Tuesday and Thursday. There may be exceptions for holidays.
Deadline to request advances, changes to tickets or special payment instructions is 8:30 AM on these payment days so that we can have checks printed and ready for pick-up by 2:00 pm. Requests after 8:30 AM will process for the next settlement day.





Direct Deposit Available. Complete and return this form to the Caro office.

Updated: February 16th 2022


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/27 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/27 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/27 Chart for @AC2Q Options for @AC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN