Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  454'2  459'2  460'0  439'6  441'4  -13'2  441'0s  1:19P Jul 15
CORN  Dec 19 @C9Z  459'2  464'0  464'6  446'0  447'6  -12'2  447'0s  1:19P Jul 15
CORN  Mar 20 @C0H  465'0  469'4  470'4  452'6  454'4  -11'2  453'6s  1:19P Jul 15
CORN  May 20 @C0K  466'6  471'0  471'6  455'6  456'6  -10'2  456'4s  1:19P Jul 15
CORN  Jul 20 @C0N  467'6  472'0  472'6  457'6  459'4  -9'0  458'6s  1:19P Jul 15
CORN  Sep 20 @C0U  431'4  434'2  434'4  424'6  425'0  -6'2  425'2s  1:15P Jul 15
CORN  Dec 20 @C0Z  422'6  423'0  423'4  418'6  419'4  -3'0  419'6s  1:19P Jul 15
CORN  Mar 21 @C1H  432'0  433'0  433'0  428'4  429'0  -2'4  429'4s  1:17P Jul 15
CORN  May 21 @C1K  437'6  436'2  437'6  436'2  437'6  -2'6  435'0s  1:15P Jul 15
CORN  Jul 21 @C1N  441'6  440'4  440'4  440'4  440'4  -2'6  439'0s  1:15P Jul 15
CORN  Sep 21 @C1U  419'2  419'6  420'0  419'6  420'0  -0'6  418'4s  1:15P Jul 15
CORN  Dec 21 @C1Z  421'6  422'2  422'4  420'4  420'4  -0'6  421'0s  1:15P Jul 15
CORN  Jul 22 @C2N  435'6        434'0  -0'6  435'0s  1:15P Jul 15
CORN  Dec 22 @C2Z  420'6  420'0  420'0  419'6  419'6  0'0  420'6s  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  444'0          -1'0  443'0s  1:54P Jul 15
NATIONAL COR... Aug 19 @IC9Q  449'0          -1'0  448'0s  1:54P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  441'0
Ask:  441'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN