Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.300  134.400  135.400  134.400  135.200  0.875  135.175s  1:02P Oct 28
FEEDER CATTLE  Nov 20 @GF0X  132.300  131.650  134.000  131.225  133.875  1.600  133.900s  1:04P Oct 28
FEEDER CATTLE  Jan 21 @GF1F  128.425  127.800  130.125  127.525  130.000  1.525  129.950s  1:04P Oct 28
FEEDER CATTLE  Mar 21 @GF1H  128.050  127.500  129.650  127.375  129.425  1.475  129.525s  1:04P Oct 28
FEEDER CATTLE  Apr 21 @GF1J  129.975  129.625  131.600  129.500  131.225  1.125  131.100s  1:03P Oct 28
FEEDER CATTLE  May 21 @GF1K  131.050  131.000  132.800  130.700  132.025  0.875  131.925s  1:01P Oct 28
FEEDER CATTLE  Aug 21 @GF1Q  139.100  139.025  140.350  138.725  139.575  0.450  139.550s  1:00P Oct 28
FEEDER CATTLE  Sep 21 @GF1U  140.050  140.625  140.625  140.600  140.600  0.550  140.600s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  135.200
Change:  0.875
Bid:  134.700
Ask:  135.400
Today's High:  135.400
Today's Low:  134.400
Volume:  233
Open:  134.400
Settle:  135.175s
Prev:  134.300
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN