Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  140.875  140.600  140.975  140.125  140.125  -0.750  140.875  8:59A Dec 05
FEEDER CATTLE  Mar 20 @GF0H  141.425  141.100  141.650  140.750  140.750  -0.675  141.425  8:59A Dec 05
FEEDER CATTLE  Apr 20 @GF0J  143.400  143.175  143.550  142.775  142.775  -0.625  143.400  8:57A Dec 05
FEEDER CATTLE  May 20 @GF0K  144.700  144.350  144.800  144.075  144.075  -0.625  144.700  8:57A Dec 05
FEEDER CATTLE  Aug 20 @GF0Q  149.850  149.300  149.925  149.225  149.225  -0.625  149.850  8:57A Dec 05
FEEDER CATTLE  Sep 20 @GF0U  152.200  152.100  152.100  150.000  150.450  -1.650  150.550s  1:00P Dec 04
FEEDER CATTLE  Oct 20 @GF0V  151.175  150.725  150.725  150.725  150.725  -0.450  151.175  8:30A Dec 05
FEEDER CATTLE  Nov 20 @GF0X  152.000  151.500  151.500  149.600  149.600  -1.800  150.200s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  140.150
Change:  - 0.725
Bid:  140.125
Ask:  140.175
Today's High:  140.975
Today's Low:  140.125
Volume:  6,328
Open:  140.600
Settle:  140.875
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN