Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  505.20  500.00  509.00  490.80  502.90  -5.80  499.40s  3:04P Oct 28
RANDOM LENGT... Jan 21 @LB1F  484.00  480.10  489.70  465.00  480.90  -1.60  482.40s  3:04P Oct 28
RANDOM LENGT... Mar 21 @LB1H  473.50  465.80  480.00  458.60  474.00  0.90  474.40s  3:04P Oct 28
RANDOM LENGT... May 21 @LB1K  463.70  463.50  465.00  455.10  462.00  -1.60  462.10s  3:00P Oct 28
RANDOM LENGT... Jul 21 @LB1N  451.00  457.00  457.00  457.00  457.00  6.00  457.00s  3:00P Oct 28
RANDOM LENGT... Sep 21 @LB1U  452.50          6.00  458.50s  3:00P Oct 28
RANDOM LENGT... Nov 21 @LB1X  452.50          6.00  458.50s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  502.90
Change:  - 5.80
Bid:  492.10
Ask:  539.00
Today's High:  509.00
Today's Low:  490.80
Volume:  324
Open:  500.00
Settle:  499.40s
Prev:  505.20
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN