Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'09  114'17  114'24  113'10  114'03  -0'06  114'09  10:20A Apr 16
US TREASURY ... Sep 24 @US4U  114'10  114'19  114'19  113'13  114'03  -0'07  114'10  10:05A Apr 16
US TREASURY ... Dec 24 @US4Z  114'10  114'00  114'00  113'29  114'00  -0'10  114'10  6:20A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'03
Change:  -0'06
Bid:  114'02
Ask:  114'03
Today's High:  114'24
Today's Low:  113'10
Volume:  631,164
Open:  114'17
Settle:  114'09
Prev:  114'09
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN