Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  436.10  432.95  433.00  431.20  432.95  -4.35  431.75  1:40P Jul 15
S&P GSCI  Aug 19 @GI9Q  434.95  433.95  434.00  429.95  431.75  -4.30  430.65  1:40P Jul 15
S&P GSCI  Sep 19 @GI9U  436.15    433.95  432.30    -4.30  431.85  1:40P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  432.95
Change:  - 4.35
Bid:  430.45
Ask:  431.40
Today's High:  433.00
Today's Low:  431.20
Volume:  32
Open:  432.95
Settle:  431.75
Prev:  436.10
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN