Local Cash Bids
 
  2nd Half Dec. Harvest '22 Jan. Feb Mar
POET-Caro CORN Futures Price 642'4s   642'4s 642'4s 642'4s
Futures Month @C3H   @C3H @C3H @C3H
Cash Price  
Basis  
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price   642'4s      
Futures Month   @C3H      
Cash Price        
Basis        
  Chart
Price as of 12/08/22 04:32PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Mostly Cloudy Rain Snow Rain/Snow Mix Rain
Weather Mostly Cloudy Rain Snow Rain/Snow Mix Rain
Temp
L/H (°F)
31/39 30/39 31/41 34/40 33/40
Feels
Like

L/H (°F)
27/33 25/33 24/36 31/37 29/37
Dew Point
(°F)
25 25 26 32 29
Humidity
(%)
73 66 64 79 74
Wind
Speed

(mph)
4 8 6 5 4
Precip
(%)
- 33 59 70 28
Precip
Amt
(in.)
None Rain
0.06
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.14
Rain
0.02
Evap
(in./day)
0.02 0.04 0.04 0.02 0.02
View complete Local Weather

Intraday Commodities
@CZ2

New Website
 SCAN QR CODE TO BE DIRECTED TO OUR NEW WEBSITE


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Merchandiser

Adam Kessler - Grain Merchandiser
  Corn Receiving Hours
(Subject to Change)

12/5 Mon. 7:00am - 3:00pm
12/6 Tue. 7:00am - 11:00am
12/7 Wed. CLOSED
(Plant Maintenance)
12/8 Thur. CLOSED
(Plant Maintenance)
12/9 Fri. CLOSED











 DDG LOADING HOURS:   
7:00am - 2:30pm

New accounts: Call ahead to 989-672-2223 to provide names, addresses, phone numbers, email addresses & any splits needed.  



Contract Types
Basis Contracts – If you do a basis contract you are locking in the basis, guaranteeing a home for your bushels, but leaving the futures unpriced. You would do this if you want to play the market because you think the price may be going up, or you just want to make sure you have a home for your corn.
 
Futures only contract – In a futures contract you are locking in the Chicago futures price but leaving the basis open, The reason you would do this type of contract is because you think there may be a fight for bushels in the upcoming months so basis has a potential for improving. A $0.05 service fee is assesed for this contract type.

Flat Contracts – In a flat contract you are locking in both the futures price as well as the Basis Price.
 
Premium Plus Contract – In a Premium Plus Contract you are selling bushels, picking up a premium by selling a call with the potential secondary obligation.
Are you are Interested in adding even more to your contract price? We offer Premium Plus contracts with a potential corn second obligation. These can add 10-30 cents to our corn cash prices...call for details!!

Other Specialty contracts - Stop into the office and Mike, Adam or Nick would be happy to discuss all of the options avalible.



Corn checks are normally issued each Tuesday and Thursday. There may be exceptions for holidays.
Deadline to request advances, changes to tickets or special payment instructions is 8:30 AM on these payment days so that we can have checks printed and ready for pick-up by 2:00 pm. Requests after 8:30 AM will process for the next settlement day.





Direct Deposit Available. Complete and return this form to the Caro office.

Updated: February 16th 2022


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 632'4 626'0 632'0 4'2 632'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 643'4 645'2 638'2 642'2 1'2 642'4s 03:54P Chart for @C3H Options for @C3H
May 23 645'4 646'6 640'0 644'2 1'4 644'2s 03:22P Chart for @C3K Options for @C3K
Jul 23 641'4 643'4 637'2 640'4 1'0 640'6s 02:30P Chart for @C3N Options for @C3N
Sep 23 608'0 609'0 604'6 606'2 -0'4 606'6s 03:54P Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 593'0 594'2 -1'6 594'4s 03:53P Chart for @C3Z Options for @C3Z
Mar 24 604'6 604'6 601'2 601'6 -1'6 602'2s 01:30P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1492'2 1468'0 1486'4 14'2 1486'2s 03:55P Chart for @S3F Options for @S3F
Mar 23 1476'2 1496'2 1473'0 1490'0 13'0 1490'2s 03:52P Chart for @S3H Options for @S3H
May 23 1482'6 1501'6 1480'2 1496'0 11'4 1495'6s 03:58P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 01:26P Chart for @W2Z Options for @W2Z
Mar 23 749'4 755'4 737'4 747'6 -3'2 746'2s 03:14P Chart for @W3H Options for @W3H
May 23 759'4 765'2 747'4 757'6 -3'4 756'2s 01:30P Chart for @W3K Options for @W3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 04:00P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 04:01P Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 04:01P Chart for @AC3H Options for @AC3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN