Local Cash Bids
 
  August September Harvest '19 Harvet '19
POET-Caro CORN Futures Price 362'2 362'2   370'4
Futures Month @C9U @C9U   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
CO-OP Deliveries CORN Futures Price     370'4  
Futures Month     @C9Z  
Cash Price      
Basis      
  Chart
Price as of 08/22/19 11:34PM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
50/73 49/74 51/79 58/82 65/82
Feels
Like

L/H (°F)
50/73 49/74 51/79 58/82 65/83
Dew Point
(°F)
52 51 53 60 63
Humidity
(%)
59 59 55 60 66
Wind
Speed

(mph)
5 4 5 12 11
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None Rain
0.25
Evap
(in./day)
0.17 0.16 0.19 0.22 0.19
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CU9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'2 -1'0 363'2 11:22P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 11:22P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 11:22P Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 11:22P Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'6 397'0 -0'2 397'2 11:22P Chart for @C0N Options for @C0N
Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 11:22P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 11:22P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 858'6 2'6 856'0 11:21P Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'4 1'6 868'6 11:21P Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'4 2'0 882'4 11:21P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 467'4 0'2 467'2 11:22P Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 11:22P Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 11:22P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.350 1.351 1.337 1.338 -0.012 1.338s 11:17P Chart for @AC9U Options for @AC9U
Oct 19 1.355 1.355 1.338 1.342 -0.016 1.339s 11:17P Chart for @AC9V Options for @AC9V
Nov 19 1.340 -0.016 1.344s 11:17P Chart for @AC9X Options for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN