Local Cash Bids
 
  Jan Feb March
POET-Caro CORN Futures Price 378'6 378'6 378'6
Futures Month @C9H @C9H @C9H
Cash Price
Basis
  Chart Chart Chart
Price as of 01/24/19 12:18AM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Snow Snow Mostly Cloudy Mostly Cloudy Snow
Weather Snow Snow Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
21/26 6/20 0/14 5/13 4/19
Feels
Like

L/H (°F)
8/18 -6/7 -6/5 -7/0 -7/12
Dew Point
(°F)
21 9 2 2 4
Humidity
(%)
83 78 77 70 78
Wind
Speed

(mph)
8 12 6 9 4
Precip
(%)
53 69 - - 78
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: 1-2
L: 0.09
None None S: 1-2
L: 0.10
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CH9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 378'6 0'0 378'6 12:01A Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'6 0'4 387'2 12:02A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 12:02A Chart for @C9N Options for @C9N
Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 12:01A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'4 0'2 402'2 12:02A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'4 0'4 411'0 12:01A Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 12:01A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 12:07A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 12:07A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 12:07A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 12:08A Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 12:02A Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 539'0 1'4 537'4 12:01A Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.278 1.267 1.268 -0.001 1.270s 12:06A Chart for @AC9G Options for @AC9G
Mar 19 1.291 1.294 1.283 1.283 -0.002 1.286s 01/23 Chart for @AC9H Options for @AC9H
Apr 19 1.314 1.314 1.303 1.308 -0.001 1.308s 01/23 Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN