Local Cash Bids
 
  July '18 August '18 New Crop '18 Oct/Nov
POET-Caro CORN Futures Price 339'4 339'4   353'0
Futures Month @C8U @C8U   @C8Z
Cash Price  
Basis  
  Chart Chart Chart
CO-OP Deliveries CORN Futures Price     353'0  
Futures Month     @C8Z  
Cash Price      
Basis      
  Chart
Price as of 07/15/18 11:41PM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
65/87 57/78 50/77 50/82 59/82
Feels
Like

L/H (°F)
65/93 57/78 50/77 50/82 59/82
Dew Point
(°F)
68 57 50 49 56
Humidity
(%)
68 52 52 42 54
Wind
Speed

(mph)
6 8 4 6 13
Precip
(%)
80 - - - 40
Precip
Amt
(in.)
Rain
0.30
None None None Rain
0.12
Evap
(in./day)
0.19 0.24 0.21 0.24 0.24
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CU8


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS: 
M-F   7:30am-4:00pm


 DDG LOADING HOURS:     
M-F 7:30am - 3:45pm

 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 11:31P Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'0 -1'6 354'6 11:31P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 11:31P Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 371'2 -2'0 373'2 11:31P Chart for @C9K Options for @C9K
Jul 19 377'6 378'0 377'2 377'4 -1'6 379'2 11:31P Chart for @C9N Options for @C9N
Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 11:25P Chart for @C9U Options for @C9U
Dec 19 386'4 386'4 385'0 385'6 -1'6 387'4 11:21P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'6 0'0 818'6 11:31P Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 11:31P Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 834'4 0'2 834'2 11:31P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 493'6 -3'2 497'0 11:30P Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 507'6 509'0 -3'4 512'4 11:30P Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 522'6 523'6 -3'6 527'4 11:30P Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.413 1.413 1.391 1.399 -0.010 1.401s 11:29P Chart for @AC8Q Options for @AC8Q
Sep 18 1.388 1.401 1.387 1.393 -0.009 1.400s 11:29P Chart for @AC8U Options for @AC8U
Oct 18 1.382 1.396 1.382 1.395 -0.009 1.394s 02:00P Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN