Local Cash Bids
 
  April May June July Harvest '19 Harvet '19
POET-Caro CORN Futures Price 346'0 346'0 355'4 355'4   375'2
Futures Month @C9K @C9K @C9N @C9N   @C9Z
Cash Price  
Basis  
  Chart Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price         375'2  
Futures Month         @C9Z  
Cash Price          
Basis          
  Chart
Price as of 04/24/19 08:53PM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Rain Rain Thunder Storms Mostly Cloudy
Weather Rain Rain Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
40/70 41/61 35/52 35/47 34/55
Feels
Like

L/H (°F)
40/70 34/61 28/52 28/43 30/55
Dew Point
(°F)
38 35 25 28 30
Humidity
(%)
45 51 45 58 57
Wind
Speed

(mph)
4 13 9 8 2
Precip
(%)
20 73 73 74 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.07
Rain
0.07
Rain
0.26
None
Evap
(in./day)
0.16 0.17 0.12 0.11 0.09
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CK9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 08:43P Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'4 -0'4 356'0 08:43P Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 08:43P Chart for @C9U Options for @C9U
Dec 19 375'2 375'4 374'4 375'2 -0'6 376'0 08:43P Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'0 390'2 391'0 0'0 391'0 08:41P Chart for @C0H Options for @C0H
May 20 399'0 399'6 399'0 399'6 0'0 399'6 08:39P Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 407'0 0'2 406'6 08:37P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 08:42P Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 869'4 0'6 868'6 08:42P Chart for @S9N Options for @S9N
Aug 19 874'2 875'6 874'2 875'4 0'6 874'6 08:42P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 432'6 430'4 432'6 0'4 432'2 08:43P Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 439'0 0'4 438'4 08:43P Chart for @W9N Options for @W9N
Sep 19 444'4 446'2 444'4 446'2 0'2 446'0 08:43P Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.339 1.340 1.301 1.301 -0.028 1.303s 05:41P Chart for @AC9K Options for @AC9K
Jun 19 1.349 1.350 1.308 1.315 -0.024 1.317s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.341 1.342 1.320 1.324 -0.024 1.327s 05:00P Chart for @AC9N Options for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN