Local Cash Bids
 
  May '18 June '18 July '18 New Crop '18 Oct/Nov
POET-Caro CORN Futures Price 402'4s 402'4s 402'4s   420'2s
Futures Month @C8N @C8N @C8N   @C8Z
Cash Price  
Basis  
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price       420'2s  
Futures Month       @C8Z  
Cash Price        
Basis        
  Chart
Price as of 05/20/18 12:54PM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Rain Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/61 37/68 47/75 53/79 54/81
Feels
Like

L/H (°F)
49/61 37/68 47/75 53/79 54/81
Dew Point
(°F)
43 37 47 47 48
Humidity
(%)
60 40 53 40 43
Wind
Speed

(mph)
5 5 4 1 6
Precip
(%)
32 - 20 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
None None
Evap
(in./day)
0.12 0.15 0.16 0.16 0.23
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CN8


Hours

WE NOW ARE OFFERING NEW MARKETING PROGRAMS!!
CALL NOW TO FIND OUT DETAILS...

 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS: 
M-F   7:30am-4:00pm


 DDG LOADING HOURS:     
M-F 7:30am - 3:45pm

 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.465 1.480 1.461 1.464 0.008 1.464s 05/18 Chart for @AC8M Options for @AC8M
Jul 18 1.492 1.499 1.480 1.483 0.011 1.483s 05/18 Chart for @AC8N Options for @AC8N
Aug 18 1.505 1.505 1.500 1.502 0.013 1.500s 05/18 Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN