Local Cash Bids
 
  Oct. Oct/Nov Nov. 1-15 Nov. 16-30 Dec.
POET-Caro CORN Futures Price 369'4   369'4 369'4 369'4
Futures Month @C8Z   @C8Z @C8Z @C8Z
Cash Price  
Basis  
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price   369'4      
Futures Month   @C8Z      
Cash Price        
Basis        
  Chart
Price as of 10/23/18 12:07AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/49 31/44 27/45 30/46 32/50
Feels
Like

L/H (°F)
32/44 29/39 27/45 30/44 26/50
Dew Point
(°F)
32 26 27 29 32
Humidity
(%)
64 62 64 66 67
Wind
Speed

(mph)
12 5 1 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.05 0.03 0.04 0.06
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ8


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS: 
M-F   7:30am-4:00pm


 DDG LOADING HOURS:     
M-F 7:30am - 3:45pm

 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 10/22 Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 10/22 Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 10/22 Chart for @C9K Options for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 10/22 Chart for @C9N Options for @C9N
Sep 19 396'2 397'2 396'2 396'6 0'4 396'2 10/22 Chart for @C9U Options for @C9U
Dec 19 401'4 402'2 401'2 402'0 0'4 401'4 10/22 Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 10/22 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'4 -3'0 858'4 10/22 Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'6 -2'6 872'4 10/22 Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'4 882'4 -3'2 885'6 10/22 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 508'0 0'0 508'0 10/22 Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'4 527'0 527'4 0'0 527'4 10/22 Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'4 0'2 540'2 10/22 Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.262 1.273 1.257 1.261 0.004 1.263s 10/22 Chart for @AC8X Options for @AC8X
Dec 18 1.286 1.291 1.280 1.286 0.002 1.285s 10/22 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 0.002 1.310s 10/22 Chart for @AC9F Options for @AC9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN