Local Cash Bids
 
  Harvest '19 November December
POET-Caro CORN Futures Price   368'6s 368'6s
Futures Month   @C9Z @C9Z
Cash Price  
Basis  
  Chart Chart
CO-OP Deliveries CORN Futures Price 368'6s    
Futures Month @C9Z    
Cash Price    
Basis    
  Chart
Price as of 11/22/19 05:24PM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
26/40 24/44 25/45 31/48 33/46
Feels
Like

L/H (°F)
23/29 18/39 25/41 28/43 27/42
Dew Point
(°F)
22 23 28 32 34
Humidity
(%)
74 59 70 71 78
Wind
Speed

(mph)
5 7 6 10 7
Precip
(%)
- - - - 76
Precip
Amt
(in.)
None None None None Rain
0.21
Evap
(in./day)
0.03 0.05 0.04 0.06 0.04
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Chart for @C0K Options for @C0K
Jul 20 389'6 390'6 388'2 388'6 -1'2 388'6s 02:31P Chart for @C0N Options for @C0N
Sep 20 389'6 390'4 388'4 388'4 -1'2 388'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 392'2 393'0 -1'4 392'4s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 403'6 404'4 403'0 403'4 -1'4 403'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H Options for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P Chart for @W0H Options for @W0H
May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.418 1.437 1.418 1.437 0.019 1.435s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.390 1.412 1.388 1.410 0.021 1.410s 04:00P Chart for @AC0F Options for @AC0F
Feb 20 1.425 1.426 1.423 1.425 0.021 1.429s 04:00P Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN