Local Cash Bids
 
  HARVEST DECEMBER
POET-Caro CORN Futures Price 398'4 398'4
Futures Month @C0Z @C0Z
Cash Price
Basis
  Chart Chart
CO-OP Deliveries CORN Futures Price 398'4  
Futures Month @C0Z  
Cash Price  
Basis  
  Chart
Price as of 10/29/20 05:27AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Rain Snow Showers Clear Rain Mostly Cloudy
Weather Rain Snow Showers Clear Rain Mostly Cloudy
Temp
L/H (°F)
34/49 30/38 25/47 33/45 26/43
Feels
Like

L/H (°F)
33/45 29/36 25/41 22/38 15/36
Dew Point
(°F)
36 28 28 31 24
Humidity
(%)
83 69 66 66 60
Wind
Speed

(mph)
8 4 9 19 12
Precip
(%)
37 20 - 20 -
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.01
None Rain
0.09
None
Evap
(in./day)
0.04 0.03 0.06 0.07 0.07
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ0


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer



   CORN RECEIVING HOURS
 MON - FRI   7:00 AM - 4:00 PM


 DDG LOADING HOURS:   
7:00am - 2:00pm

     


 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 397'2 398'4 -3'0 401'4 05:16A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 400'2 401'2 -3'0 404'2 05:16A Chart for @C1H Options for @C1H
May 21 405'0 407'4 401'4 402'6 -2'4 405'2 05:16A Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 402'0 403'0 -2'6 405'6 05:16A Chart for @C1N Options for @C1N
Sep 21 384'0 385'2 381'6 382'6 -1'4 384'2 05:16A Chart for @C1U Options for @C1U
Dec 21 382'4 384'6 381'6 383'0 0'2 382'6 05:16A Chart for @C1Z Options for @C1Z
Mar 22 388'4 391'2 388'4 390'0 0'4 389'4 05:16A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'0 1052'2 -5'0 1057'2 05:16A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1050'4 1051'0 -3'6 1054'6 05:16A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1037'6 1039'0 -2'6 1041'6 05:16A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 601'2 -7'4 608'6 05:16A Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 600'2 -7'4 607'6 05:16A Chart for @W1H Options for @W1H
May 21 605'6 606'6 596'2 598'0 -7'4 605'4 05:16A Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.540 1.540 1.450 1.470 -0.080 1.470s 10/28 Chart for @AC0X Options for @AC0X
Dec 20 1.466 1.490 1.390 1.390 -0.080 1.413s 10/28 Chart for @AC0Z Options for @AC0Z
Jan 21 1.398 -0.080 1.398s 10/28 Chart for @AC1F Options for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN