Local Cash Bids
 
  Harvest '19 Oct. Del. by 31st November
POET-Caro CORN Futures Price   395'6 395'6
Futures Month   @C9Z @C9Z
Cash Price  
Basis  
  Chart Chart
CO-OP Deliveries CORN Futures Price 395'6    
Futures Month @C9Z    
Cash Price    
Basis    
  Chart
Price as of 10/14/19 05:29AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Partly Cloudy Thunder Storms Rain Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
34/53 33/59 46/54 39/55 36/59
Feels
Like

L/H (°F)
34/53 33/59 41/54 32/55 33/59
Dew Point
(°F)
33 38 44 39 38
Humidity
(%)
62 65 73 66 66
Wind
Speed

(mph)
7 5 10 12 6
Precip
(%)
- 35 80 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.11
None None
Evap
(in./day)
0.08 0.07 0.07 0.09 0.08
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 395'2 395'4 -2'2 397'6 05:17A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 404'6 405'2 -2'4 407'6 05:17A Chart for @C0H Options for @C0H
May 20 416'0 416'4 410'2 410'4 -2'2 412'6 05:17A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 414'4 414'4 -2'0 416'4 05:17A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 05:17A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'6 408'6 -1'2 410'0 05:17A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 418'2 418'2 -0'2 418'4 05:17A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 935'4 935'6 -0'2 936'0 05:17A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 950'2 950'4 0'0 950'4 05:17A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 960'4 960'4 -0'4 961'0 05:17A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 508'2 0'2 508'0 05:17A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 514'0 0'0 514'0 05:17A Chart for @W0H Options for @W0H
May 20 523'0 524'4 518'2 518'2 -0'2 518'4 05:17A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.512 1.515 1.512 1.515 0.008 1.507 04:31A Chart for @AC9X Options for @AC9X
Dec 19 1.435 1.450 1.435 1.450 0.036 1.458s 04:31A Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 0.036 1.454s 01:02A Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN