Local Cash Bids
 
  September Harvest '19 Harvet '19
POET-Caro CORN Futures Price 369'6   369'6
Futures Month @C9Z   @C9Z
Cash Price  
Basis  
  Chart Chart
CO-OP Deliveries CORN Futures Price   369'6  
Futures Month   @C9Z  
Cash Price    
Basis    
  Chart
Price as of 09/17/19 07:26AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/77 55/80 58/82 60/83 64/83
Feels
Like

L/H (°F)
56/77 55/80 58/82 60/84 64/85
Dew Point
(°F)
59 55 57 62 63
Humidity
(%)
73 60 58 66 69
Wind
Speed

(mph)
1 4 4 5 9
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.09 0.15 0.16 0.15 0.15
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 369'6 -4'2 374'0 07:15A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 381'0 382'0 -4'0 386'0 07:15A Chart for @C0H Options for @C0H
May 20 394'4 394'4 389'2 390'4 -4'0 394'4 07:15A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 396'2 397'6 -3'4 401'2 07:15A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 400'4 401'6 -3'2 405'0 07:15A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 407'0 408'0 -2'6 410'6 07:15A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 417'4 417'4 -3'2 420'6 07:15A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 891'0 892'0 -8'0 900'0 07:15A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'6 905'6 -8'0 913'6 07:15A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 917'2 918'2 -7'4 925'6 07:15A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 482'2 483'4 -5'2 488'6 07:14A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'6 489'6 -5'4 495'2 07:14A Chart for @W0H Options for @W0H
May 20 498'6 498'6 493'0 494'0 -5'6 499'6 07:14A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.404 1.407 1.397 1.399 0.001 1.398 06:15A Chart for @AC9V Options for @AC9V
Nov 19 1.404 1.404 1.397 1.397 1.397 06:15A Chart for @AC9X Options for @AC9X
Dec 19 1.385 1.385 1.385 1.385 0.036 1.405s 06:15A Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN