Local Cash Bids
 
  Harvest '21 Dec'21 Jan 22 Feb 22 Mar 22
POET-Caro CORN Futures Price 538'0s 538'0s 546'6s 546'6s 546'6s
Futures Month @C1Z @C1Z @C2H @C2H @C2H
Cash Price
Basis
  Chart Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price 538'0s        
Futures Month @C1Z        
Cash Price        
Basis        
  Chart
Price as of 10/23/21 08:47AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Rain Rain Rain Rain Mostly Cloudy
Weather Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
34/49 31/54 42/51 38/49 39/55
Feels
Like

L/H (°F)
38/49 31/54 38/51 32/45 39/55
Dew Point
(°F)
38 35 43 39 41
Humidity
(%)
76 70 87 78 80
Wind
Speed

(mph)
0 1 10 7 3
Precip
(%)
45 30 80 20 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.04
Rain
1.04
Rain
0.01
None
Evap
(in./day)
0.03 0.03 0.04 0.04 0.04
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ1


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Buyer

Adam Kessler - Grain Buyer


   HARVEST-CORN RECEIVING HOURS
Saturday, Oct 23rd - 7:00am - 4:00pm (18.5 and Under)
WEEK OF OCTOBER 25th
Monday-7:00am - 4:00pm (DRY CORN ONLY 16.5 and Under)
Tuesday-7:00am - 4:00pm (DRY CORN ONLY 16.5 and Under)
Wednesday- 7:00am - 4:00pm (DRY CORN ONLY 16.5 and Under)
Thursday-7:00am - 4:00pm (DRY CORN ONLY 16.5 and Under)
Friday-7:00am - 4:00pm (DRY CORN ONLY 16.5 and Under)






 DDG LOADING HOURS:   
7:00am - 2:00pm


     


 

 
Updated: July,16th 2021


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/22 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/22 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/22 Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN