Local Cash Bids
 
  Dec Jan Feb
POET-Caro CORN Futures Price 384'2 384'2 384'2
Futures Month @C9H @C9H @C9H
Cash Price
Basis
  Chart Chart Chart
CO-OP Deliveries CORN Futures Price 384'2    
Futures Month @C9H    
Cash Price    
Basis    
  Chart
Price as of 12/12/18 09:47PM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Freezing Rain Rain Mostly Cloudy Cloudy Cloudy
Weather Freezing Rain Rain Mostly Cloudy Cloudy Cloudy
Temp
L/H (°F)
29/36 29/43 27/39 28/38 27/34
Feels
Like

L/H (°F)
25/36 29/43 25/35 22/31 16/24
Dew Point
(°F)
29 34 30 28 26
Humidity
(%)
87 98 94 84 84
Wind
Speed

(mph)
3 2 5 9 13
Precip
(%)
40 80 - - -
Precip
Amt
(in.)
Ice
0.03
Rain
0.25
None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.02
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ8


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   SCALE HOLIDAY HOURS
CHRISTMAS EVE, OPEN TILL NOON
CHRISTMAS DAY - CLOSED
NEW YEARS EVE - CLOSED
NEW YEARS DAY - CLOSED



 DDG LOADING HOURS:   
  
   HOLIDAY HOURS
CHRISTMAS EVE, OPEN TILL NOON
CHRISTMAS DAY - CLOSED
NEW YEARS EVE - LOADING UNTIL NOON
NEW YEARS DAY - CLOSED

 



 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 09:37P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 09:37P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 09:37P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 09:37P Chart for @C9U Options for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 09:37P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'2 411'6 -1'0 412'6 09:37P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'0 -2'0 920'0 09:37P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'2 -2'0 933'2 09:37P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 943'6 -2'0 945'6 09:37P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:37P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 527'6 1'2 526'4 09:37P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'0 533'2 1'0 532'2 09:37P Chart for @W9K Options for @W9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.259 1.259 1.259 1.259 0.004 1.255 07:37P Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.297 1.274 1.279 0.017 1.288s 07:37P Chart for @AC9G Options for @AC9G
Mar 19 1.306 1.323 1.304 1.318 0.016 1.316s 09:27P Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN