Local Cash Bids
 
  CASH HARVEST Harvest
POET-Caro CORN Futures Price 382'0 399'2  
Futures Month @C0H @C0Z  
Cash Price  
Basis  
  Chart Chart
CO-OP Deliveries CORN Futures Price   399'2  
Futures Month   @C0Z  
Cash Price    
Basis    
  Chart
Price as of 01/17/20 09:39AM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Fri
1/17
Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Weather
Condition
Mostly Cloudy Snow Snow Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/29 24/38 20/33 13/25 10/26
Feels
Like

L/H (°F)
19/28 14/32 11/23 8/24 -1/18
Dew Point
(°F)
14 25 20 12 12
Humidity
(%)
56 82 73 72 72
Wind
Speed

(mph)
3 12 10 2 8
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None S: 3-4
L: 0.59
S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.03 0.03 0.03 0.01 0.02
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CH0


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:00am - 4:00pm


 DDG LOADING HOURS:   
7:00am - 3:30pm

     



 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 382'4 376'6 382'2 6'6 375'4 09:28A Chart for @C0H Options for @C0H
May 20 383'6 389'0 383'6 388'6 6'2 382'4 09:28A Chart for @C0K Options for @C0K
Jul 20 390'2 395'2 390'2 394'6 5'6 389'0 09:28A Chart for @C0N Options for @C0N
Sep 20 391'6 395'6 391'6 395'6 5'2 390'4 09:28A Chart for @C0U Options for @C0U
Dec 20 395'4 399'2 395'4 399'2 5'2 394'0 09:28A Chart for @C0Z Options for @C0Z
Mar 21 405'2 409'2 405'2 409'2 5'0 404'2 09:28A Chart for @C1H Options for @C1H
May 21 411'2 414'0 411'0 413'6 5'0 408'6 09:28A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 920'0 923'4 -0'4 924'0 09:28A Chart for @S0H Options for @S0H
May 20 938'0 938'4 933'0 937'0 -0'2 937'2 09:28A Chart for @S0K Options for @S0K
Jul 20 950'2 951'4 946'0 950'0 0'0 950'0 09:28A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 570'4 564'4 567'6 2'4 565'2 09:28A Chart for @W0H Options for @W0H
May 20 566'6 571'0 565'6 569'0 2'6 566'2 09:28A Chart for @W0K Options for @W0K
Jul 20 567'0 571'4 566'2 569'6 3'0 566'6 09:28A Chart for @W0N Options for @W0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.305 1.310 1.305 1.310 0.011 1.299 09:26A Chart for @AC0G Options for @AC0G
Mar 20 1.355 1.358 1.325 1.325 -0.033 1.326s 09:26A Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.014 1.351 09:26A Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN