Local Cash Bids
 
  HARVEST NOVEMBER DECEMBER
POET-Caro CORN Futures Price   419'6s 419'6s
Futures Month   @C0Z @C0Z
Cash Price  
Basis  
  Chart Chart
CO-OP Deliveries CORN Futures Price 419'6s    
Futures Month @C0Z    
Cash Price    
Basis    
  Chart
Price as of 11/30/20 01:46PM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Snow Showers Snow Clear Mostly Cloudy Partly Cloudy
Weather Snow Showers Snow Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
31/33 27/34 25/43 24/41 26/41
Feels
Like

L/H (°F)
20/23 15/23 15/37 21/36 19/36
Dew Point
(°F)
27 22 21 24 25
Humidity
(%)
83 70 57 67 70
Wind
Speed

(mph)
14 14 10 6 6
Precip
(%)
46 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.25
None None None
Evap
(in./day)
0.03 0.04 0.06 0.03 0.03
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ0


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer



   CORN RECEIVING HOURS
 MON - FRI   7:00 AM - 3:00 PM 




 DDG LOADING HOURS:   
7:00am - 2:00pm

     


 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 01:30P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 407'4 409'2 -6'4 408'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 413'4 414'6 -5'2 414'0s 01:20P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 01:30P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 01:20P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 01:30P Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.370 1.400 01:16P Chart for @AC0Z Options for @AC0Z
Jan 21 1.360 1.350 01:16P Chart for @AC1F Options for @AC1F
Feb 21 1.350 1.350 01:24P Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN