Local Cash Bids
 
  April '18 May '18 June '18 July '18 New Crop '18 Oct/Nov
POET-Caro CORN Futures Price 386'2 386'2 395'6 395'6   412'0
Futures Month @C8K @C8K @C8N @C8N   @C8Z
Cash Price  
Basis  
  Chart Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price         412'0  
Futures Month         @C8Z  
Cash Price          
Basis          
  Chart
Price as of 04/25/18 08:38PM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
31/59 37/52 34/50 30/58 37/73
Feels
Like

L/H (°F)
31/59 36/52 28/50 22/58 32/73
Dew Point
(°F)
31 33 26 26 34
Humidity
(%)
45 62 46 42 42
Wind
Speed

(mph)
4 6 9 7 9
Precip
(%)
- 68 20 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.06
None None
Evap
(in./day)
0.14 0.1 0.14 0.16 0.23
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CK8


Hours

WE NOW ARE OFFERING NEW MARKETING PROGRAMS!!
CALL NOW TO FIND OUT DETAILS...

 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS: 
M-F   7:30am-4:00pm


 DDG LOADING HOURS:     
M-F 7:30am - 3:45pm

 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'4 385'6 386'2 -0'2 386'4 08:28P Chart for @C8K Options for @C8K
Jul 18 395'0 395'6 395'0 395'6 0'0 395'6 08:28P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'6 -0'2 403'0 08:28P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'0 -0'2 412'2 08:27P Chart for @C8Z Options for @C8Z
Mar 19 418'6 419'6 418'6 419'6 -0'2 420'0 08:28P Chart for @C9H Options for @C9H
May 19 423'4 423'4 423'4 423'4 -0'4 424'0 08:26P Chart for @C9K Options for @C9K
Jul 19 427'4 427'6 427'4 427'6 -0'4 428'2 08:26P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1031'0 1026'6 1030'6 3'2 1027'4 08:27P Chart for @S8K Options for @S8K
Jul 18 1039'0 1042'6 1038'0 1042'4 3'2 1039'2 08:28P Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'4 1040'0 1044'4 3'0 1041'4 08:28P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 490'0 3'6 486'2 08:28P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 502'4 3'4 499'0 08:27P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 518'6 3'4 515'2 08:28P Chart for @W8U Options for @W8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.465 1.473 1.459 1.473 0.004 1.472s 08:14P Chart for @AC8K Options for @AC8K
Jun 18 1.458 1.473 1.457 1.472 0.008 1.470s 08:14P Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.476 1.476 0.021 1.476s 08:14P Chart for @AC8N Options for @AC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN