Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Local Cash Bids
loading...
March
April
May
Harvest '21
POET-Caro
CORN
Futures Price
537'4
537'4
537'4
475'4
Futures Month
@C1K
@C1K
@C1K
@C1Z
Cash Price
Basis
CO-OP Deliveries
CORN
Futures Price
475'4
Futures Month
@C1Z
Cash Price
Basis
Price as of 03/03/21 11:47PM CST.
Month Symbols
Click to view more Cash Bids
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the
USDA
Local Radar
Caro, MI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Caro, MI
Date
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Weather
Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
19/30
13/37
14/38
14/42
25/54
Feels
Like
L/H (°F)
13/27
6/29
4/31
14/39
19/54
Dew Point
(°F)
16
11
13
17
26
Humidity
(%)
63
53
52
52
50
Wind
Speed
(mph)
7
10
7
3
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.07
0.06
0.06
0.1
View complete Local Weather
POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Hours
GRAINS LINE:
(989) 672-2223
TOLL FREE:
1-866-707-3907
Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Nick Montei - Grain Buyer
CORN RECEIVING HOURS
:
MON - FRI 7:00 AM - 3:00 PM
DDG LOADING HOURS:
7:00am - 2:00pm
Updated: April. 3RD, 2018
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
550'2
550'2
550'0
550'0
-0'2
550'2
11:36P
May 21
535'0
537'4
533'4
537'4
2'2
535'2
11:36P
Jul 21
522'6
526'2
522'4
526'2
2'2
524'0
11:36P
Sep 21
489'6
492'0
489'4
491'6
2'0
489'6
11:35P
Dec 21
473'4
476'4
473'4
475'4
2'0
473'4
11:35P
Mar 22
481'0
484'0
481'0
483'0
1'6
481'2
11:35P
May 22
486'0
487'6
485'6
487'2
1'6
485'4
11:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1418'6
1418'6
1418'6
1418'6
8'0
1410'6
11:36P
May 21
1409'0
1414'6
1405'0
1413'0
5'4
1407'4
11:36P
Jul 21
1392'0
1398'2
1388'4
1397'4
6'0
1391'4
11:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'2
658'2
645'6
653'2
-11'2
652'0
s
11:33P
May 21
654'6
659'6
653'0
659'2
3'2
656'0
11:35P
Jul 21
645'6
649'2
643'6
649'0
2'4
646'4
11:35P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1.775
1.775
s
04:00P
Apr 21
1.730
1.814
s
05:00P
May 21
1.700
1.785
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.