Local Cash Bids
 
  December
POET-Caro CORN Futures Price 368'0
Futures Month @C9Z
Cash Price
Basis
  Chart
Price as of 12/05/19 08:30AM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Cloudy Snow Showers Mostly Cloudy Rain Rain
Weather Cloudy Snow Showers Mostly Cloudy Rain Rain
Temp
L/H (°F)
32/35 25/36 21/36 30/45 40/44
Feels
Like

L/H (°F)
24/33 22/36 21/30 23/39 37/43
Dew Point
(°F)
24 24 19 31 37
Humidity
(%)
67 72 60 76 89
Wind
Speed

(mph)
5 8 5 13 2
Precip
(%)
- 20 - 30 60
Precip
Amt
(in.)
None S: <1/4
L: 0.04
None Rain
0.01
Rain
0.28
Evap
(in./day)
0.03 0.03 0.04 0.05 0.02
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CZ9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 368'0 368'0 -0'6 368'6 08:01A Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 377'2 377'6 -0'6 378'4 08:19A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'0 383'2 -1'2 384'4 08:08A Chart for @C0K Options for @C0K
Jul 20 388'4 389'2 387'6 388'0 -1'2 389'2 08:10A Chart for @C0N Options for @C0N
Sep 20 387'0 387'4 385'6 386'0 -1'4 387'4 08:10A Chart for @C0U Options for @C0U
Dec 20 391'6 392'0 390'0 390'2 -1'6 392'0 08:10A Chart for @C0Z Options for @C0Z
Mar 21 401'6 402'0 401'0 401'0 -1'2 402'2 08:00A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 883'2 877'2 881'4 3'4 878'0 08:18A Chart for @S0F Options for @S0F
Mar 20 892'2 897'4 891'6 895'6 3'2 892'4 08:15A Chart for @S0H Options for @S0H
May 20 907'0 912'2 906'6 910'6 3'6 907'0 08:06A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 535'2 536'2 1'2 535'0 07:45A Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 526'2 528'2 0'6 527'4 08:18A Chart for @W0H Options for @W0H
May 20 531'4 533'4 529'6 532'0 0'4 531'4 08:18A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.376 1.377 1.350 1.371 -0.014 1.371s 07:51A Chart for @AC0F Options for @AC0F
Feb 20 1.396 1.396 1.381 1.393 -0.014 1.385s 08:03A Chart for @AC0G Options for @AC0G
Mar 20 1.403 1.403 1.383 1.383 -0.014 1.405s 07:51A Chart for @AC0H Options for @AC0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN