Local Cash Bids
 
  June '18 July '18 New Crop '18 Oct/Nov
POET-Caro CORN Futures Price 354'0 354'0   374'6
Futures Month @C8N @C8N   @C8Z
Cash Price  
Basis  
  Chart Chart Chart
CO-OP Deliveries CORN Futures Price     374'6  
Futures Month     @C8Z  
Cash Price      
Basis      
  Chart
Price as of 06/25/18 06:19AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Clear
Weather Clear Rain Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
46/75 45/79 62/76 60/84 62/91
Feels
Like

L/H (°F)
46/75 45/79 62/77 60/86 62/95
Dew Point
(°F)
46 50 64 61 64
Humidity
(%)
49 52 80 63 58
Wind
Speed

(mph)
5 5 7 7 8
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.65
None None
Evap
(in./day)
0.22 0.22 0.11 0.23 0.28
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CN8


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS: 
M-F   7:30am-4:00pm


 DDG LOADING HOURS:     
M-F 7:30am - 3:45pm

 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 06:07A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 06:07A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 06:08A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'2 -3'2 387'4 06:08A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 390'6 -3'6 394'4 06:07A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 06:08A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 06:07A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'0 -10'4 894'4 06:07A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'0 -11'0 900'0 06:07A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:07A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 479'6 -11'4 491'2 06:07A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 493'0 -11'2 504'2 06:07A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 511'4 -10'0 521'4 06:07A Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.420 1.422 1.415 1.415 -0.002 1.418s 05:51A Chart for @AC8N Options for @AC8N
Aug 18 1.429 1.435 1.427 1.429 -0.004 1.431s 05:51A Chart for @AC8Q Options for @AC8Q
Sep 18 1.437 1.444 1.437 1.442 -0.001 1.444s 06:00A Chart for @AC8U Options for @AC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN