Local Cash Bids
 
  March April May June July Harvest '19 Harvet '19
POET-Caro CORN Futures Price 369'4 369'4 369'4 378'6 378'6   393'6
Futures Month @C9K @C9K @C9K @C9N @C9N   @C9Z
Cash Price  
Basis  
  Chart Chart Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price           393'6  
Futures Month           @C9Z  
Cash Price            
Basis            
  Chart
Price as of 03/19/19 09:53AM CDT.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Rain Snow Showers Partly Cloudy Clear
Weather Partly Cloudy Rain Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
21/45 29/47 31/45 28/35 21/44
Feels
Like

L/H (°F)
29/41 22/41 30/40 18/28 11/39
Dew Point
(°F)
27 30 32 26 24
Humidity
(%)
59 74 78 69 64
Wind
Speed

(mph)
6 10 7 9 8
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.22
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.07 0.07 0.05 0.05 0.08
View complete Local Weather

POET Biorefining - Caro Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Intraday Commodities
@CK9


Hours

 

 
 
 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Ron Balzer - Commodity Manager
Mike Osborn - Senior Grain Buyer
Ed Opperman - Grain Buyer
 

   CORN RECEIVING HOURS
 7:30AM - 4:00PM


 DDG LOADING HOURS:   
7:30AM - 3:30PM

  
   
 



 

 
Updated: April. 3RD, 2018


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 369'4 -2'0 371'4 09:43A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 378'6 -2'0 380'6 09:43A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'2 386'0 -1'4 387'4 09:43A Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 393'2 393'6 -1'0 394'6 09:43A Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 404'4 405'0 -0'6 405'6 09:43A Chart for @C0H Options for @C0H
May 20 411'4 412'6 410'2 410'4 -0'4 411'0 09:43A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'6 413'6 -0'6 414'4 09:43A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 903'2 -2'4 905'6 09:43A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 916'6 -2'4 919'2 09:43A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 922'6 -2'6 925'4 09:43A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 458'2 1'4 456'6 09:43A Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 462'4 464'4 1'0 463'4 09:43A Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 471'4 472'4 0'4 472'0 09:43A Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.425 1.427 1.406 1.410 -0.014 1.424 09:42A Chart for @AC9J Options for @AC9J
May 19 1.414 1.419 1.403 1.408 -0.006 1.414 09:42A Chart for @AC9K Options for @AC9K
Jun 19 1.410 1.410 1.403 1.403 -0.004 1.407 09:42A Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN