Local Cash Bids
 
  Dec'21 Jan 22 Feb 22 Mar 22 Harvest '22
POET-Caro CORN Futures Price 583'2 583'2 583'2 583'2 552'0
Futures Month @C2H @C2H @C2H @C2H @C2Z
Cash Price
Basis
  Chart Chart Chart Chart Chart
Price as of 12/06/21 08:26PM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Showers Rain Rain
Weather Mostly Cloudy Mostly Cloudy Snow Showers Rain Rain
Temp
L/H (°F)
16/23 18/31 18/36 31/46 31/46
Feels
Like

L/H (°F)
7/20 18/28 18/29 31/41 24/42
Dew Point
(°F)
11 15 23 37 35
Humidity
(%)
60 67 68 94 83
Wind
Speed

(mph)
5 3 8 3 9
Precip
(%)
- - 30 58 80
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
Rain
0.22
Rain
0.18
Evap
(in./day)
0.02 0.02 0.04 0.01 0.03
View complete Local Weather


Intraday Commodities
@CZ1


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Buyer

Adam Kessler - Grain Buyer

   CORN RECEIVING HOURS:
December 6th-10th
Monday 7:00AM - 1:00PM
Tuesday 7:00AM - 1:00 PM 
Wednesday
 - TBD
Thursday - TBD
Friday- TBD


 DDG LOADING HOURS:   
7:00am - 2:00pm


     


 

 
Updated: DECEMBER 3, 2021


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 584'6 584'0 584'6 1'2 583'4 08:14P Chart for @C1Z Options for @C1Z
Mar 22 584'0 584'6 583'2 583'2 -0'2 583'4 08:15P Chart for @C2H Options for @C2H
May 22 586'4 587'0 585'6 585'6 -0'2 586'0 08:15P Chart for @C2K Options for @C2K
Jul 22 587'0 587'0 585'2 585'6 0'0 585'6 08:15P Chart for @C2N Options for @C2N
Sep 22 563'0 563'0 561'4 562'4 -0'2 562'6 08:15P Chart for @C2U Options for @C2U
Dec 22 553'2 553'2 551'4 552'0 -0'4 552'4 08:15P Chart for @C2Z Options for @C2Z
Mar 23 559'2 559'2 559'2 559'2 -0'4 559'6 08:15P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1264'0 1261'0 1261'0 -0'4 1261'4 08:15P Chart for @S2F Options for @S2F
Mar 22 1267'2 1270'6 1267'2 1268'0 1'4 1266'4 08:15P Chart for @S2H Options for @S2H
May 22 1274'2 1277'2 1274'2 1275'6 2'0 1273'6 08:15P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 08:14P Chart for @W1Z Options for @W1Z
Mar 22 808'4 809'2 805'4 805'6 -0'4 806'2 08:14P Chart for @W2H Options for @W2H
May 22 812'2 814'0 811'2 811'4 0'2 811'2 08:14P Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 04:00P Chart for @AC2H Options for @AC2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN