Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.450  54.700  54.800  54.375  54.775  0.275  54.725s  1:04P Dec 12
LEAN HOGS  Feb 19 @HE9G  65.200  65.675  65.875  64.775  65.725  0.500  65.700s  1:04P Dec 12
LEAN HOGS  Apr 19 @HE9J  71.450  71.550  72.025  70.775  71.875  0.500  71.950s  1:04P Dec 12
LEAN HOGS  May 19 @HE9K  76.400  76.050  76.925  76.050  76.900  0.500  76.900s  1:00P Dec 12
LEAN HOGS  Jun 19 @HE9M  83.525  83.625  83.800  82.775  83.550  0.175  83.700s  1:04P Dec 12
LEAN HOGS  Jul 19 @HE9N  84.300  84.400  84.650  83.475  84.500  0.250  84.550s  1:04P Dec 12
LEAN HOGS  Aug 19 @HE9Q  84.450  84.600  84.600  83.375  84.250  0.025  84.475s  1:04P Dec 12
LEAN HOGS  Oct 19 @HE9V  69.300  69.125  69.425  68.325  69.375  0.075  69.375s  1:04P Dec 12
LEAN HOGS  Dec 19 @HE9Z  63.325  62.500  63.600  62.500  63.450  0.225  63.550s  1:02P Dec 12
LEAN HOGS  Feb 20 @HE0G  67.550        67.350  0.225  67.775s  1:00P Dec 12
LEAN HOGS  Apr 20 @HE0J  71.250        71.250  0.225  71.475s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.775
Change:  0.275
Bid:  54.700
Ask:  54.875
Today's High:  54.800
Today's Low:  54.375
Volume:  2,019
Open:  54.700
Settle:  54.725s
Prev:  54.450
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN