Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.71        28.72  0.09  28.80s  1:15P Dec 12
SOYBEAN OIL  Jan 19 @BO9F  29.04  29.06  29.09  28.95  29.01  -0.03  29.04  9:31P Dec 12
SOYBEAN OIL  Mar 19 @BO9H  29.29  29.29  29.32  29.19  29.25  -0.04  29.29  9:31P Dec 12
SOYBEAN OIL  May 19 @BO9K  29.58  29.63  29.63  29.48  29.52  -0.06  29.58  9:36P Dec 12
SOYBEAN OIL  Jul 19 @BO9N  29.84  29.88  29.88  29.78  29.79  -0.05  29.84  9:36P Dec 12
SOYBEAN OIL  Aug 19 @BO9Q  29.97  29.94  29.94  29.90  29.93  -0.04  29.97  9:17P Dec 12
SOYBEAN OIL  Sep 19 @BO9U  30.07  30.13  30.13  29.98  30.09  0.02  30.07  9:00P Dec 12
SOYBEAN OIL  Oct 19 @BO9V  30.11  30.25  30.25  30.07  30.07  -0.04  30.11  7:50P Dec 12
SOYBEAN OIL  Dec 19 @BO9Z  30.21  30.23  30.45  30.06  30.29  0.08  30.29s  1:16P Dec 12
SOYBEAN OIL  Jan 20 @BO0F  30.47        30.45  0.08  30.55s  1:15P Dec 12
SOYBEAN OIL  Mar 20 @BO0H  30.76        30.39  0.08  30.84s  1:15P Dec 12
SOYBEAN OIL  May 20 @BO0K  31.05        30.81  0.08  31.13s  1:15P Dec 12
SOYBEAN OIL  Jul 20 @BO0N  31.32        31.32  0.09  31.41s  1:15P Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  31.39        32.42  0.09  31.48s  1:15P Dec 12
SOYBEAN OIL  Sep 20 @BO0U  31.52        32.50  0.08  31.60s  1:15P Dec 12
SOYBEAN OIL  Oct 20 @BO0V  31.59        31.70  0.07  31.66s  1:15P Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  31.78        31.50  0.08  31.86s  1:15P Dec 12
SOYBEAN OIL  Jul 21 @BO1N  31.78          0.08  31.86s  1:15P Dec 12
SOYBEAN OIL  Oct 21 @BO1V  31.78          0.08  31.86s  1:15P Dec 12
SOYBEAN OIL  Dec 21 @BO1Z  31.83          0.08  31.91s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  0.09
Bid:  28.76
Ask:  28.81
Today's High: 
Today's Low: 
Volume:  127
Open: 
Settle:  28.80s
Prev:  28.71
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN