Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.15  29.17  29.19  29.09  29.12  -0.03  29.15  11:37P Oct 22
SOYBEAN OIL  Jan 19 @BO9F  29.39  29.47  29.47  29.33  29.35  -0.04  29.39  11:50P Oct 22
SOYBEAN OIL  Mar 19 @BO9H  29.64  29.69  29.69  29.58  29.59  -0.05  29.64  11:36P Oct 22
SOYBEAN OIL  May 19 @BO9K  29.91  29.91  29.91  29.82  29.85  -0.06  29.91  11:50P Oct 22
SOYBEAN OIL  Jul 19 @BO9N  30.17  30.22  30.22  30.11  30.12  -0.05  30.17  11:36P Oct 22
SOYBEAN OIL  Aug 19 @BO9Q  30.31  30.29  30.29  30.23  30.24  -0.07  30.31  10:43P Oct 22
SOYBEAN OIL  Sep 19 @BO9U  30.43  30.38  30.42  30.35  30.35  -0.08  30.43  11:33P Oct 22
SOYBEAN OIL  Oct 19 @BO9V  30.48  30.61  30.61  30.50  30.50  0.01  30.49s  1:18P Oct 22
SOYBEAN OIL  Dec 19 @BO9Z  30.68  30.65  30.65  30.65  30.65  -0.03  30.68  7:21P Oct 22
SOYBEAN OIL  Jan 20 @BO0F  30.92        31.39  0.02  30.94s  1:15P Oct 22
SOYBEAN OIL  Mar 20 @BO0H  31.20        31.38  0.02  31.22s  1:15P Oct 22
SOYBEAN OIL  May 20 @BO0K  31.45  31.46  31.46  31.46  31.46  0.03  31.48s  1:15P Oct 22
SOYBEAN OIL  Jul 20 @BO0N  31.72        32.12  0.03  31.75s  1:15P Oct 22
SOYBEAN OIL  Aug 20 @BO0Q  31.73        32.42  0.03  31.76s  1:15P Oct 22
SOYBEAN OIL  Sep 20 @BO0U  31.83        32.50  0.03  31.86s  1:15P Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.90        31.70  0.02  31.92s  1:15P Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  32.26        31.83  0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Jul 21 @BO1N  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.31          0.02  32.33s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.12
Change:  -0.03
Bid:  29.11
Ask:  29.12
Today's High:  29.19
Today's Low:  29.09
Volume:  40,264
Open:  29.17
Settle:  29.15
Prev:  29.15
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
11:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN