Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.42  33.42  33.56  33.18  33.23  -0.19  33.42  4:54A Oct 29
SOYBEAN OIL  Jan 21 @BO1F  33.29  33.29  33.44  33.08  33.11  -0.18  33.29  4:53A Oct 29
SOYBEAN OIL  Mar 21 @BO1H  33.08  33.08  33.21  32.89  32.94  -0.14  33.08  4:54A Oct 29
SOYBEAN OIL  May 21 @BO1K  32.90  32.90  33.01  32.73  32.77  -0.13  32.90  4:47A Oct 29
SOYBEAN OIL  Jul 21 @BO1N  32.78  32.79  32.88  32.63  32.73  -0.05  32.78  4:26A Oct 29
SOYBEAN OIL  Aug 21 @BO1Q  32.59  32.57  32.57  32.45  32.53  -0.06  32.59  4:26A Oct 29
SOYBEAN OIL  Sep 21 @BO1U  32.26  32.15  32.22  32.09  32.19  -0.07  32.26  4:26A Oct 29
SOYBEAN OIL  Oct 21 @BO1V  31.86  31.86  31.86  31.86  31.86  0.00  31.86  7:12P Oct 28
SOYBEAN OIL  Dec 21 @BO1Z  31.77  31.77  31.85  31.60  31.60  -0.17  31.77  3:56A Oct 29
SOYBEAN OIL  Jan 22 @BO2F  32.39  31.94  31.95  31.68  31.68  -0.72  31.67s  1:15P Oct 28
SOYBEAN OIL  Mar 22 @BO2H  32.27  31.85  31.88  31.56  31.56  -0.70  31.57s  1:17P Oct 28
SOYBEAN OIL  May 22 @BO2K  32.17  31.75  31.75  31.45  31.45  -0.64  31.53s  1:18P Oct 28
SOYBEAN OIL  Jul 22 @BO2N  32.15  31.75  31.75  31.43  31.43  -0.63  31.52s  1:18P Oct 28
SOYBEAN OIL  Aug 22 @BO2Q  32.08        31.80  -0.63  31.45s  1:15P Oct 28
SOYBEAN OIL  Sep 22 @BO2U  31.96        31.81  -0.63  31.33s  1:15P Oct 28
SOYBEAN OIL  Oct 22 @BO2V  31.57        31.24  -0.60  30.97s  1:15P Oct 28
SOYBEAN OIL  Dec 22 @BO2Z  31.54  31.08  31.10  31.05  31.10  -0.60  30.94s  1:15P Oct 28
SOYBEAN OIL  Jul 23 @BO3N  31.54          -0.60  30.94s  1:15P Oct 28
SOYBEAN OIL  Oct 23 @BO3V  31.54          -0.60  30.94s  1:15P Oct 28
SOYBEAN OIL  Dec 23 @BO3Z  31.54          -0.60  30.94s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.23
Change:  -0.19
Bid:  33.23
Ask:  33.24
Today's High:  33.56
Today's Low:  33.18
Volume:  81,015
Open:  33.42
Settle:  33.42
Prev:  33.42
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
4:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN