Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'19.0  117'17.3  117'21.0  117'14.3  117'21.0  0'02.0  117'20.3  3:14P Jul 15
5 YR US TREA... Dec 19 @FV9Z  117'28.0  117'28.0  117'29.8  117'28.0  117'29.5  0'01.5  117'29.5  2:00P Jul 15
5 YR US TREA... Mar 20 @FV0H  117'24.0          0'01.5  117'25.5  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'21.0
Change:  0'02.0
Bid:  117'20.8
Ask:  117'21.0
Today's High:  117'21.0
Today's Low:  117'14.3
Volume:  414,377
Open:  117'17.3
Settle:  117'20.3
Prev:  117'19.0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
3:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN