**POET PRODUCER APP**
Home
Cash Bids
Producer Help Doc
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Contract Options
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18365
18385
18950
18370
18800
465
18830
s
1:19P Apr 17
ROUGH RICE
Jul 24
@RR4N
18215
18220
18830
18220
18785
595
18810
s
1:19P Apr 17
ROUGH RICE
Sep 24
@RR4U
14895
14835
14950
14835
14950
50
14945
s
1:15P Apr 17
ROUGH RICE
Nov 24
@RR4X
15020
14985
15030
14985
15020
30
15050
s
1:15P Apr 17
ROUGH RICE
Jan 25
@RR5F
15125
15040
20
15145
s
1:15P Apr 17
ROUGH RICE
Mar 25
@RR5H
15120
14805
20
15140
s
1:15P Apr 17
ROUGH RICE
May 25
@RR5K
15175
55
15230
s
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18800
Change:
465
Bid:
18510
Ask:
18800
Today's High:
18950
Today's Low:
18370
Volume:
1,226
Open:
18385
Settle:
18830
s
Prev:
18365
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.