Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12480  12580  12600  12430  12480  -10  12470s  1:15P Oct 28
ROUGH RICE  Jan 21 @RR1F  12480  12520  12520  12390  12450  -30  12450s  1:19P Oct 28
ROUGH RICE  Mar 21 @RR1H  12635  12590  12590  12520  12585  -45  12590s  1:15P Oct 28
ROUGH RICE  May 21 @RR1K  12740        13000  -45  12695s  1:15P Oct 28
ROUGH RICE  Jul 21 @RR1N  12845          -45  12800s  1:15P Oct 28
ROUGH RICE  Sep 21 @RR1U  12045        12090  -45  12000s  1:15P Oct 28
ROUGH RICE  Nov 21 @RR1X  12045          -45  12000s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12480
Change:  - 10
Bid:  12400
Ask:  12485
Today's High:  12600
Today's Low:  12430
Volume:  385
Open:  12580
Settle:  12470s
Prev:  12480
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN