Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 368'6 368'6 -2'6
Jul 382'6 378'0 378'2 -2'4
Sep 389'4 385'2 385'4 -2'0
Dec 396'6 393'0 393'2 -1'4
Mar 407'4 404'2 404'2 -1'4
May 412'6 409'6 410'0 -1'0
Jul 416'0 413'2 413'2 -1'2
Sep 407'6 406'4 406'4 -0'4
Dec 410'4 408'0 408'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 901'2 902'6 -3'0
Jul 923'0 915'0 916'2 -3'0
Aug 929'0 921'2 922'4 -3'0
Sep 933'2 926'0 926'4 -3'4
Nov 942'4 935'0 936'2 -2'6
Jan 950'4 943'6 945'0 -2'2
Mar 956'2 949'4 951'2 -2'0
May 962'0 957'0 957'4 -2'2
Jul 968'2 965'2 965'2 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'4 456'0 457'2 0'4
Jul 468'4 462'4 463'4 0'0
Sep 477'0 471'4 472'0 0'0
Dec 491'4 486'2 487'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 443'2 434'6 435'6 -0'6
Jul 452'4 444'4 445'4 -0'4
Sep 464'2 457'0 458'0 -0'4
Dec 484'0 477'4 477'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 559'6 564'6 4'0
Jul 566'4 562'0 564'2 2'2
Sep 572'4 567'2 570'0 2'4
Dec 584'0 580'0 582'2 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3123 3087 3102 4
Jul 3158 3123 3138 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.20 29.23 -0.21
Jul 29.83 29.52 29.55 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.800 128.275 128.550 0.225
Jun 122.850 122.175 122.700 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.550 141.525 142.375 0.725
Apr 148.050 146.100 147.800 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 70.575 71.025
May 80.000 78.975 79.475 -0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.406 1.419 -0.005
May 1.419 1.403 1.413 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN