Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'2 397'2 398'0 -3'4
Mar 406'6 400'2 400'6 -3'4
May 407'4 401'4 402'0 -3'2
Jul 407'2 402'0 402'4 -3'2
Sep 385'2 381'6 382'6 -1'4
Dec 384'6 381'6 382'6 0'0
Mar 391'2 388'4 389'4 0'0
May 397'4 392'2 392'2 -7'4
Jul 396'0 393'4 395'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1052'0 1053'2 -4'0
Jan 1058'6 1050'4 1051'6 -3'0
Mar 1045'6 1037'6 1039'2 -2'4
May 1040'0 1032'2 1034'2 -2'2
Jul 1039'0 1031'0 1033'0 -2'2
Aug 1022'0 1020'6 1021'4 -3'2
Sep 993'0 989'0 990'0 -1'4
Nov 969'6 962'0 963'6 -1'2
Jan 966'2 960'0 960'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 598'4 600'4 -8'2
Mar 609'6 598'0 599'4 -8'2
May 606'6 596'2 598'2 -7'2
Jul 599'2 589'4 590'4 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'4 535'4 537'0 -6'2
Mar 553'0 542'2 544'4 -5'4
May 558'6 548'0 550'0 -5'6
Jul 562'6 553'2 555'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'4 547'0 549'0 -3'0
Mar 570'0 560'2 562'2 -2'4
May 576'4 567'0 568'2 -3'4
Jul 583'0 576'2 576'2 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3788 3728 3752 - 15
Jan 3718 3667 3686 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.56 33.12 33.14 -0.28
Jan 33.44 33.02 33.03 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.150 104.650 106.025 1.000
Dec 105.025 102.850 104.800 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.400 134.400 135.200 0.875
Nov 134.000 131.225 133.875 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.325 65.825 66.325 -1.275
Feb 67.425 65.675 66.175 -1.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.540 1.450 1.470 -0.080
Dec 1.490 1.390 1.390 -0.080
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN