Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 366'0 367'4 1'0
Mar 378'2 375'4 376'6 0'0
May 383'6 381'2 382'4 0'0
Jul 387'6 385'6 386'6 0'0
Sep 387'2 385'6 386'4 -0'2
Dec 391'0 389'0 390'0 -0'2
Mar 400'4 400'4 400'4 0'2
May 406'2 404'2 405'0 -0'4
Jul 409'4 406'6 407'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'2 889'6 892'2 2'6
Mar 909'2 904'4 907'0 3'2
May 923'2 919'0 921'2 3'0
Jul 936'4 932'2 934'2 2'6
Aug 940'0 936'6 939'2 3'4
Sep 938'0 934'2 936'0 2'0
Nov 940'6 937'2 939'2 1'6
Jan 945'0 943'4 944'0 2'2
Mar 942'0 941'4 941'4 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 532'0 532'6 0'2
Mar 524'4 522'6 522'6 -1'6
May 527'6 526'4 526'4 -1'2
Jul 530'0 528'6 528'6 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 -5'2
Mar 431'2 429'6 430'2 -0'6
May 439'2 438'0 438'2 -1'2
Jul 447'2 446'2 446'4 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 501'6 502'2 -1'0
Mar 514'4 512'0 514'2 2'2
May 522'6 521'0 522'6 1'6
Jul 531'4 531'4 531'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3013 2968 2976 - 21
Jan 3003 2995 3000 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.94 30.61 30.94 0.72
Jan 31.43 31.17 31.33 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.380 1.369 1.375 0.001
Feb 1.402 1.392 1.402 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN