Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 369'0 369'4 0'0
Mar 382'0 381'0 381'6 0'0
May 389'4 388'6 389'2 0'0
Jul 395'2 394'4 395'0 0'2
Sep 397'2 396'2 396'6 0'4
Dec 402'2 401'2 401'6 0'2
Mar 410'2 410'2 410'2 0'0
May 416'4 416'2 416'4 1'2
Jul 421'2 420'4 420'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 854'2 854'6 -3'6
Jan 871'6 868'4 868'6 -3'6
Mar 884'2 881'4 881'6 -4'0
May 898'4 895'2 895'4 -4'0
Jul 909'0 906'2 907'2 -3'0
Aug 913'4 910'6 911'4 -3'0
Sep 915'2 912'0 912'2 -3'2
Nov 918'4 916'0 916'2 -3'6
Jan 928'0 928'0 928'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 507'2 507'4 -0'4
Mar 528'4 527'0 527'0 -0'4
May 541'4 540'2 540'2 0'0
Jul 547'2 546'0 546'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 506'4 506'4 -1'2
Mar 534'0 532'0 532'0 -0'4
May 546'6 545'6 545'6 -0'2
Jul 553'4 552'6 552'6 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 585'0 585'0 -0'4
Mar 595'0 594'4 595'0 0'2
May 601'6 601'6 601'6 0'4
Jul 609'4 607'6 608'0 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3124 3109 3110 - 18
Jan 3145 3130 3131 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 29.08 29.08 -0.07
Jan 29.47 29.31 29.31 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.800 155.300 155.650 1.000
Nov 157.050 155.250 157.000 2.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.273 1.257 1.261 0.004
Dec 1.291 1.280 1.286 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN